MEGAWORLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 PHP | +1.14% |
|
-2.21% | -10.15% |
| 06-25 | Megaworld Corporation Appoints Lourdes T. Gutierrez-Alfonso as New President | CI |
| 06-04 | Megaworld Offloads PHP980 Million Worth of Shares in MREIT | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 1.77 ₱ | 1.76 ₱ | 1.72 ₱ | 1.75 ₱ | 1.77 ₱ | 1.77 ₱ |
| Volume | 2 684 000 | 26 915 000 | 37 861 000 | 12 854 000 | 11 862 000 | 11 862 000 |
| Change | 0.00% | -0.56% | -2.27% | +1.74% | +1.14% | +1.14% |
| Opening | 1.78 | 1.79 | 1.76 | 1.73 | 1.76 | 1.76 |
| High | 1.80 | 1.79 | 1.76 | 1.76 | 1.78 | 1.78 |
| Low | 1.77 | 1.75 | 1.72 | 1.73 | 1.75 | 1.75 |
Performance
| 1 day | +1.14% | ||
| 1 week | -2.21% | ||
| Current month | +1.14% | ||
| 1 month | -1.67% | ||
| 3 months | -7.81% | ||
| 6 months | -10.15% | ||
| Current year | -10.15% | ||
| 1 year | -11.06% | ||
| 3 years | -45.20% | ||
| 5 years | -70.98% | ||
| 10 years | -60.67% |
Volumes
marketsDaily volume
11 862 000
Avg. Volume 20 sessions
12 866 533
Avg. Volume 20 sessions PHP
22 773 763.41
Avg. Volume 20 sessions USD
388 497.63
Record volume 1
903 908 000
Record volume 2
816 728 000
Record volume 3
645 730 000
Capital turnover ratio
0.00
Basic data
Capitalization (PHP)
54 748 219 005
Capitalization (USD)
933 949 868
Net sales (PHP)
69 728 155 490
Net sales (USD)
1 189 492 605
Number of employees
220
Sales / Employee (PHP)
316 946 161
Sales / Employee (USD)
5 406 785
Highs and lows
1 week
1.72
1.80
1 month
1.721.87
Current year
1.722.03
1 year
1.722.14
3 years
1.723.43
5 years
1.726.54
10 years
1.726.54
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.79
Moving average 50 days
1.80
Moving average 100 days
1.86
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
46.12
RSI 14 days
45.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -2.21% | -10.15% | -11.06% | 934M | ||
| +0.37% | +4.17% | +27.88% | +54.59% | 25.58B | ||
| +0.08% | -3.59% | +13.63% | +68.26% | 24.49B | ||
| -.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
| -.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
| +0.52% | +4.26% | +30.37% | +48.13% | 19.8B | ||
| +0.37% | +4.18% | +3.91% | +28.39% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
| +1.20% | -4.59% | +48.65% | +123.82% | 17.94B | ||
| +6.28% | -1.38% | -5.96% | -28.55% | 14.3B | ||
| -1.06% | +8.95% | -14.89% | -14.76% | 13.99B | ||
| +1.31% | +3.82% | +14.04% | +34.62% | 13.91B | ||
| -0.32% | +4.17% | +16.64% | +22.59% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
| +2.14% | -2.05% | -8.31% | +21.61% | 12.5B | ||
| Average | +0.70% | -0.10% | +3.17% | +14.54% | ||
| Weighted average by Cap. | +0.58% | -0.20% | +5.49% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | -1.50% | ||
| 2022 | -36.51% | ||
| 2021 | -22.79% | ||
| 2020 | +1.75% | ||
| 2019 | -15.58% | ||
| 2018 | -7.95% | ||
| 2017 | +44.54% | ||
| 2016 | -16.00% | ||
| 2015 | -9.19% | ||
| 2014 | +44.44% | ||
| 2013 | +16.97% | ||
| 2012 | +62.94% | ||
| 2011 | -31.45% | ||
| 2010 | +67.57% | ||
| 2009 | +124.24% | ||
| 2008 | -82.40% | ||
| 2007 | +54.96% | ||
| 2006 | +101.67% | ||
| 2005 | +16.13% | ||
| 2004 | +19.23% | ||
| 2003 | +79.31% | ||
| 2002 | -18.31% | ||
| 2001 | -11.25% | ||
| 2000 | -11.76% | ||
| 1999 | +106.06% | ||
| 1998 | -13.16% | ||
| 1997 | -89.14% | ||
| 1996 | +54.53% | ||
| 1995 | +6.00% | ||
| 1994 | +293.52% |
- Stock Market
- Equities
- MEG Stock
- Quotes Megaworld Corporation
