|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.100 PHP | -0.47% |
|
0.00% | +0.96% |
| 06-19 | Megaworld Corporation Elects Monica T. Salomon as Director | CI |
| 06-02 | Megaworld's Reservation Sales Rise 10% in Q1 | MT |
Quotes 5-day view: Megaworld Corporation
Delayed Quote Philippines S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₱2.100 | ₱2.080 | ₱2.100 | ₱2.110 | ₱2.100 |
| Volume | 4,253,000 | 3,069,000 | 1,059,000 | 1,302,000 | 2,137,000 |
| Change | 0.00% | -0.95% | +0.96% | +0.48% | -0.47% |
| Opening | ₱2.100 | ₱2.100 | ₱2.090 | ₱2.090 | ₱2.130 |
| High | ₱2.140 | ₱2.120 | ₱2.120 | ₱2.120 | ₱2.130 |
| Low | ₱2.100 | ₱2.080 | ₱2.090 | ₱2.090 | ₱2.100 |
Performance
| 1 day | -0.47% | ||
| Current month | +0.96% | ||
| 1 month | +6.60% | ||
| 3 months | +1.45% | ||
| 6 months | -2.78% | ||
| Current year | +0.96% | ||
| 1 year | +1.94% | ||
| 3 years | +4.48% | ||
| 5 years | -33.33% | ||
| 10 years | -56.70% |
Volumes
marketsDaily volume
2,137,000
Estimated daily volume
2,137,000
Avg. Volume 20 sessions
3,089,600
Daily volume ratio
0.69
Avg. Volume 20 sessions PHP
6,488,160
Avg. Volume 20 sessions USD
105,484.51
Record volume 1
903,908,000
Record volume 2
816,728,000
Record volume 3
645,730,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
68,102,754,030
Market Cap (USD)
1,106,821,941
Net sales (PHP)
79,115,229,080
Net sales (USD)
1,285,799,270
Number of employees
1,008
Sales / Employee (PHP)
78,487,330
Sales / Employee (USD)
1,275,595
Free-Float
20.08 %
Free-Float capitalization (PHP)
16,752,795,540
Free-Float capitalization (USD)
272,270,365
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.098
Moving average 20 days
2.054
Moving average 50 days
2.059
Moving average 100 days
2.103
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+0.16%
RSI 9 days
66.31
RSI 14 days
60.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | 0.00% | +1.94% | +4.48% | 1.11B | |
| +2.43% | +2.34% | +31.48% | +22.66% | 43.62B | |
| -0.43% | -0.85% | +53.16% | +143.89% | 31.13B | |
| +1.71% | +3.41% | +9.27% | +2.16% | 29.27B | |
| 0.00% | -2.15% | -16.48% | +74.41% | 28.54B | |
| -0.72% | -1.88% | +9.89% | +61.37% | 25.18B | |
| 0.00% | -2.07% | -33.80% | -61.45% | 21.92B | |
| -0.87% | -2.21% | +36.80% | +110.64% | 21.51B | |
| +1.56% | +2.66% | +30.07% | +7.34% | 20.29B | |
| +2.95% | +3.12% | -6.18% | -20.50% | 18.02B | |
| Average | +0.62% | +0.25% | +11.62% | +34.50% | 24.06B | |
| Weighted average by Cap. | +0.79% | +0.37% | +15.09% | +41.64% |
Historical Quotes: Megaworld Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f42ef08ca0988c7ad41187e.FrtzLL0CDu7XNawas_-6k6397SPCJwVbxUn6665QnaI.RtMKX9J1P4OUdOpW0rCI-vuMrkeTTktjoC6bv-whq5JuiwBjyUl8pKdkxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:00 | 2.100 | 3,000 | 2,137,000 |
| 02:50:00 | 2.100 | 1,000 | 2,134,000 |
| 02:50:00 | 2.100 | 1,000 | 2,133,000 |
| 02:50:00 | 2.100 | 1,000 | 2,132,000 |
| 02:50:00 | 2.100 | 35,000 | 2,131,000 |
| 02:50:00 | 2.100 | 10,000 | 2,096,000 |
| 02:50:00 | 2.100 | 28,000 | 2,086,000 |
| 02:50:00 | 2.100 | 18,000 | 2,058,000 |
| 02:44:26 | 2.100 | 1,000 | 2,040,000 |
| 02:44:14 | 2.100 | 2,000 | 2,039,000 |
Course Extremes
| 1 week | 2.08 |  | 2.14 |
| 1 month | 1.99 | | 2.14 |
| Current year | 1.96 | | 2.38 |
| 1 year | 1.9 | | 2.38 |
| 3 years | 1.72 | | 2.38 |
| 5 years | 1.72 | | 3.43 |
| 10 years | 1.72 | | 6.54 |
Monthly variations
Annual variations
| 2026 | +0.96% | ||
| 2025 | +1.46% | ||
| 2024 | +4.06% | ||
| 2023 | -1.50% | ||
| 2022 | -36.51% | ||
| 2021 | -22.79% | ||
| 2020 | +1.75% | ||
| 2019 | -15.58% | ||
| 2018 | -7.95% | ||
| 2017 | +44.54% | ||
| 2016 | -16.00% | ||
| 2015 | -9.19% | ||
| 2014 | +44.44% | ||
| 2013 | +16.97% | ||
| 2012 | +62.94% | ||
| 2011 | -31.45% | ||
| 2010 | +67.57% | ||
| 2009 | +124.24% | ||
| 2008 | -82.40% | ||
| 2007 | +54.96% | ||
| 2006 | +101.67% | ||
| 2005 | +16.13% | ||
| 2004 | +19.23% | ||
| 2003 | +79.31% | ||
| 2002 | -18.31% | ||
| 2001 | -11.25% | ||
| 2000 | -11.76% | ||
| 1999 | +106.06% | ||
| 1998 | -13.16% | ||
| 1997 | -89.14% | ||
| 1996 | +54.53% | ||
| 1995 | +6.00% | ||
| 1994 | +293.52% |
- Stock Market
- Stocks
- MEG Stock
- Quotes Megaworld Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
