|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.040 PHP | -0.49% |
|
+2.00% | -1.92% |
Quotes 5-day view: Megaworld Corporation
Delayed Quote Philippines S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 1.980 ₱ | 1.970 ₱ | 2.050 ₱ | 2.050 ₱ | 2.040 ₱ |
| Volume | 3,041,000 | 6,614,000 | 3,494,000 | 6,193,000 | 6,459,000 |
| Change | -1.00% | -0.51% | +4.06% | 0.00% | -0.49% |
| Opening | 2.000 ₱ | 2.000 ₱ | 1.990 ₱ | 2.060 ₱ | 2.060 ₱ |
| High | 2.000 ₱ | 2.000 ₱ | 2.050 ₱ | 2.060 ₱ | 2.070 ₱ |
| Low | 1.980 ₱ | 1.960 ₱ | 1.990 ₱ | 2.030 ₱ | 2.030 ₱ |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.00% | ||
| Current month | -1.92% | ||
| 1 month | -2.39% | ||
| 3 months | -2.86% | ||
| 6 months | +1.49% | ||
| Current year | -1.92% | ||
| 1 year | +13.97% | ||
| 3 years | +4.08% | ||
| 5 years | -37.80% | ||
| 10 years | -53.53% |
Volumes
marketsDaily volume
6,459,000
Estimated daily volume
6,459,000
Avg. Volume 20 sessions
4,984,000
Daily volume ratio
1.3
Avg. Volume 20 sessions PHP
10,167,360
Avg. Volume 20 sessions USD
168,320.64
Record volume 1
903,908,000
Record volume 2
816,728,000
Record volume 3
645,730,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
66,607,751,314
Market Cap (USD)
1,102,691,323
Net sales (PHP)
79,115,229,080
Net sales (USD)
1,309,752,617
Number of employees
1,008
Sales / Employee (PHP)
78,487,330
Sales / Employee (USD)
1,299,358
Free-Float
20.08 %
Free-Float capitalization (PHP)
16,385,037,506
Free-Float capitalization (USD)
271,254,296
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.036
Moving average 50 days
2.065
Moving average 100 days
2.13
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
54.47
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +2.00% | +13.97% | +4.08% | 1.1B | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.97% | -2.22% | +31.42% | +11.91% | 43.25B | |
| -1.48% | -2.48% | +23.20% | +1.38% | 31.99B | |
| -0.79% | +4.93% | +55.19% | +134.91% | 31.47B | |
| +3.41% | +13.37% | +1.76% | +93.02% | 29.6B | |
| -0.88% | +1.98% | +13.21% | +58.74% | 25.91B | |
| -2.55% | -4.06% | +6.43% | -16.85% | 21.36B | |
| -0.90% | +2.74% | +20.75% | +89.86% | 20.45B | |
| -1.85% | +1.52% | +34.93% | +2.11% | 20.73B | |
| Average | +24.54% | +1.86% | +10.11% | +42.13% | 32.13B | |
| Weighted average by Cap. | +74.55% | +1.31% | -12.41% | +46.96% |
Historical Quotes: Megaworld Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dc4c24b8471d085b9.UcTqlrjHE7dvX_v8gNMim-FmU11ZJvSwjujJgq-2W2k.HomD-_ePZvwAFb-6wetw7L4AEgc8aZ6I54KRxOzfah1klZv83qp19jUvww
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:34 | 2.040 | 412,000 | 6,459,000 |
| 02:59:34 | 2.040 | 2,000 | 6,047,000 |
| 02:59:34 | 2.040 | 186,000 | 6,045,000 |
| 02:55:31 | 2.040 | 18,000 | 5,859,000 |
| 02:51:10 | 2.040 | 10,000 | 5,841,000 |
| 02:51:06 | 2.040 | 10,000 | 5,831,000 |
| 02:51:02 | 2.040 | 20,000 | 5,821,000 |
| 02:50:58 | 2.040 | 20,000 | 5,801,000 |
| 02:50:54 | 2.040 | 10,000 | 5,781,000 |
| 02:50:52 | 2.040 | 8,000 | 5,771,000 |
Course Extremes
| 1 week | 1.96 |  | 2.07 |
| 1 month | 1.96 | | 2.1 |
| Current year | 1.96 | | 2.38 |
| 1 year | 1.74 | | 2.38 |
| 3 years | 1.72 | | 2.38 |
| 5 years | 1.72 | | 3.43 |
| 10 years | 1.72 | | 6.54 |
Monthly variations
Annual variations
| 2026 | -1.92% | ||
| 2025 | +1.46% | ||
| 2024 | +4.06% | ||
| 2023 | -1.50% | ||
| 2022 | -36.51% | ||
| 2021 | -22.79% | ||
| 2020 | +1.75% | ||
| 2019 | -15.58% | ||
| 2018 | -7.95% | ||
| 2017 | +44.54% | ||
| 2016 | -16.00% | ||
| 2015 | -9.19% | ||
| 2014 | +44.44% | ||
| 2013 | +16.97% | ||
| 2012 | +62.94% | ||
| 2011 | -31.45% | ||
| 2010 | +67.57% | ||
| 2009 | +124.24% | ||
| 2008 | -82.40% | ||
| 2007 | +54.96% | ||
| 2006 | +101.67% | ||
| 2005 | +16.13% | ||
| 2004 | +19.23% | ||
| 2003 | +79.31% | ||
| 2002 | -18.31% | ||
| 2001 | -11.25% | ||
| 2000 | -11.76% | ||
| 1999 | +106.06% | ||
| 1998 | -13.16% | ||
| 1997 | -89.14% | ||
| 1996 | +54.53% | ||
| 1995 | +6.00% | ||
| 1994 | +293.52% |
- Stock Market
- Stocks
- MEG Stock
- Quotes Megaworld Corporation
Select your edition
All financial news and data tailored to specific country editions
