Quotes 5-day view: Megaworld Corporation

Delayed Quote Philippines S.E.
Megaworld Corporation(MEG) : Historical Chart (5-day)
  2026-06-10 2026-06-11 2026-06-15 2026-06-16 2026-06-17
Last 1.980 1.970 2.050 2.050 2.040
Volume 3,041,000 6,614,000 3,494,000 6,193,000 6,459,000
Change -1.00% -0.51% +4.06% 0.00% -0.49%
Opening 2.000 2.000 1.990 2.060 2.060
High 2.000 2.000 2.050 2.060 2.070
Low 1.980 1.960 1.990 2.030 2.030

Performance

1 day-0.98%
1 week+2.54%
Current month-2.88%
1 month-2.88%
3 months-5.16%
6 months-0.98%
Current year-2.88%
1 year+12.22%
3 years+3.59%
5 years-35.05%
10 years-54.09%

Volumes

markets
Daily volume
7,470,000
Estimated daily volume
7,470,000
Avg. Volume 20 sessions
5,089,357
Daily volume ratio
1.47
Avg. Volume 20 sessions PHP
10,280,501.14
Avg. Volume 20 sessions USD
169,587.15
Record volume 1
903,908,000
Record volume 2
816,728,000
Record volume 3
645,730,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PHP)
66,156,961,070
Market Cap (USD)
1,095,313,925
Net sales (PHP)
79,115,229,080
Net sales (USD)
1,309,854,786
Number of employees
1,008
Sales / Employee (PHP)
78,487,330
Sales / Employee (USD)
1,299,459
Free-Float
20.08 %
Free-Float capitalization (PHP)
16,274,146,282
Free-Float capitalization (USD)
269,439,508
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
2.018
Moving average 20 days
2.036
Moving average 50 days
2.065
Moving average 100 days
2.128
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
54.47
RSI 14 days
50.88

Change 5-day change 1-year change 3-year change Capi.($)
-0.98%+2.54%+12.22%+3.59% 1.1B
-1.66%-2.17%+32.20%+9.84% 42.39B
-7.34%-13.02%+18.16%-6.61% 31.51B
-0.96%-0.44%+48.96%+135.51% 31.26B
+2.36%+20.56%+5.00%+99.39% 30.61B
-0.53%-1.92%+9.04%+59.24% 25.72B
+1.35%+13.66%-26.69%-54.48% 22.13B
-8.99%-13.19%0.00%-23.56% 20.81B
-1.93%-1.93%+32.92%-0.42% 20.34B
+0.94%+2.45%+19.69%+93.31% 20.29B
Average -1.77%+1.84%+15.15%+31.58% 24.62B
Weighted average by Cap. -1.83%+1.59%+17.65%+37.39%

Historical Quotes: Megaworld Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

54eb790f2f2886b.Lh0OjCzhQggonaNq8isf4iagRYF_9v2XyX_ZdTE1hs8.GFh9ywGwL0xe0PJcnGcsk2fEH8s1s4XfqByAI3lz3KdtcTbcXLcqYR_X8g
DatePriceVolumeTotal
02:51:17 2.0202,0007,470,000
02:51:15 2.02021,0007,468,000
02:44:40 2.0202,0007,447,000
02:32:04 2.0405,0007,445,000
02:07:01 2.0408,0007,440,000
02:01:41 2.0401,0007,432,000
02:01:41 2.0301,0007,431,000
01:59:17 2.0303,0007,430,000
01:59:17 2.0301,0007,427,000
01:59:17 2.0302,0007,426,000
Chart Megaworld Corporation

Course Extremes

1 week 1.99
Extreme 1.99
2.07
1 month 1.96
Extreme 1.96
2.09
Current year 1.96
Extreme 1.96
2.38
1 year 1.74
Extreme 1.74
2.38
3 years 1.72
Extreme 1.72
2.38
5 years 1.72
Extreme 1.72
3.43
10 years 1.72
Extreme 1.72
6.54

Monthly variations

Annual variations

2026-1.92%
2025+1.46%
2024+4.06%
2023-1.50%
2022-36.51%
2021-22.79%
2020+1.75%
2019-15.58%
2018-7.95%
2017+44.54%
2016-16.00%
2015-9.19%
2014+44.44%
2013+16.97%
2012+62.94%
2011-31.45%
2010+67.57%
2009+124.24%
2008-82.40%
2007+54.96%
2006+101.67%
2005+16.13%
2004+19.23%
2003+79.31%
2002-18.31%
2001-11.25%
2000-11.76%
1999+106.06%
1998-13.16%
1997-89.14%
1996+54.53%
1995+6.00%
1994+293.52%
  1. Stock Market
  2. Stocks
  3. MEG Stock
  4. Quotes Megaworld Corporation
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!