|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.020 PHP | -0.98% |
|
+2.54% | -2.88% |
Quotes 5-day view: Megaworld Corporation
Delayed Quote Philippines S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 1.980 ₱ | 1.970 ₱ | 2.050 ₱ | 2.050 ₱ | 2.040 ₱ |
| Volume | 3,041,000 | 6,614,000 | 3,494,000 | 6,193,000 | 6,459,000 |
| Change | -1.00% | -0.51% | +4.06% | 0.00% | -0.49% |
| Opening | 2.000 ₱ | 2.000 ₱ | 1.990 ₱ | 2.060 ₱ | 2.060 ₱ |
| High | 2.000 ₱ | 2.000 ₱ | 2.050 ₱ | 2.060 ₱ | 2.070 ₱ |
| Low | 1.980 ₱ | 1.960 ₱ | 1.990 ₱ | 2.030 ₱ | 2.030 ₱ |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.54% | ||
| Current month | -2.88% | ||
| 1 month | -2.88% | ||
| 3 months | -5.16% | ||
| 6 months | -0.98% | ||
| Current year | -2.88% | ||
| 1 year | +12.22% | ||
| 3 years | +3.59% | ||
| 5 years | -35.05% | ||
| 10 years | -54.09% |
Volumes
marketsDaily volume
7,470,000
Estimated daily volume
7,470,000
Avg. Volume 20 sessions
5,089,357
Daily volume ratio
1.47
Avg. Volume 20 sessions PHP
10,280,501.14
Avg. Volume 20 sessions USD
169,587.15
Record volume 1
903,908,000
Record volume 2
816,728,000
Record volume 3
645,730,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
66,156,961,070
Market Cap (USD)
1,095,313,925
Net sales (PHP)
79,115,229,080
Net sales (USD)
1,309,854,786
Number of employees
1,008
Sales / Employee (PHP)
78,487,330
Sales / Employee (USD)
1,299,459
Free-Float
20.08 %
Free-Float capitalization (PHP)
16,274,146,282
Free-Float capitalization (USD)
269,439,508
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.018
Moving average 20 days
2.036
Moving average 50 days
2.065
Moving average 100 days
2.128
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
54.47
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +2.54% | +12.22% | +3.59% | 1.1B | |
| -1.66% | -2.17% | +32.20% | +9.84% | 42.39B | |
| -7.34% | -13.02% | +18.16% | -6.61% | 31.51B | |
| -0.96% | -0.44% | +48.96% | +135.51% | 31.26B | |
| +2.36% | +20.56% | +5.00% | +99.39% | 30.61B | |
| -0.53% | -1.92% | +9.04% | +59.24% | 25.72B | |
| +1.35% | +13.66% | -26.69% | -54.48% | 22.13B | |
| -8.99% | -13.19% | 0.00% | -23.56% | 20.81B | |
| -1.93% | -1.93% | +32.92% | -0.42% | 20.34B | |
| +0.94% | +2.45% | +19.69% | +93.31% | 20.29B | |
| Average | -1.77% | +1.84% | +15.15% | +31.58% | 24.62B | |
| Weighted average by Cap. | -1.83% | +1.59% | +17.65% | +37.39% |
Historical Quotes: Megaworld Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54eb790f2f2886b.Lh0OjCzhQggonaNq8isf4iagRYF_9v2XyX_ZdTE1hs8.GFh9ywGwL0xe0PJcnGcsk2fEH8s1s4XfqByAI3lz3KdtcTbcXLcqYR_X8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:51:17 | 2.020 | 2,000 | 7,470,000 |
| 02:51:15 | 2.020 | 21,000 | 7,468,000 |
| 02:44:40 | 2.020 | 2,000 | 7,447,000 |
| 02:32:04 | 2.040 | 5,000 | 7,445,000 |
| 02:07:01 | 2.040 | 8,000 | 7,440,000 |
| 02:01:41 | 2.040 | 1,000 | 7,432,000 |
| 02:01:41 | 2.030 | 1,000 | 7,431,000 |
| 01:59:17 | 2.030 | 3,000 | 7,430,000 |
| 01:59:17 | 2.030 | 1,000 | 7,427,000 |
| 01:59:17 | 2.030 | 2,000 | 7,426,000 |
Course Extremes
| 1 week | 1.99 |  | 2.07 |
| 1 month | 1.96 | | 2.09 |
| Current year | 1.96 | | 2.38 |
| 1 year | 1.74 | | 2.38 |
| 3 years | 1.72 | | 2.38 |
| 5 years | 1.72 | | 3.43 |
| 10 years | 1.72 | | 6.54 |
Monthly variations
Annual variations
| 2026 | -1.92% | ||
| 2025 | +1.46% | ||
| 2024 | +4.06% | ||
| 2023 | -1.50% | ||
| 2022 | -36.51% | ||
| 2021 | -22.79% | ||
| 2020 | +1.75% | ||
| 2019 | -15.58% | ||
| 2018 | -7.95% | ||
| 2017 | +44.54% | ||
| 2016 | -16.00% | ||
| 2015 | -9.19% | ||
| 2014 | +44.44% | ||
| 2013 | +16.97% | ||
| 2012 | +62.94% | ||
| 2011 | -31.45% | ||
| 2010 | +67.57% | ||
| 2009 | +124.24% | ||
| 2008 | -82.40% | ||
| 2007 | +54.96% | ||
| 2006 | +101.67% | ||
| 2005 | +16.13% | ||
| 2004 | +19.23% | ||
| 2003 | +79.31% | ||
| 2002 | -18.31% | ||
| 2001 | -11.25% | ||
| 2000 | -11.76% | ||
| 1999 | +106.06% | ||
| 1998 | -13.16% | ||
| 1997 | -89.14% | ||
| 1996 | +54.53% | ||
| 1995 | +6.00% | ||
| 1994 | +293.52% |
- Stock Market
- Stocks
- MEG Stock
- Quotes Megaworld Corporation
Select your edition
All financial news and data tailored to specific country editions
