MEGASTUDY CO., LTD. Quotes MegaStudy Co., Ltd.
Equities
A072870
KR7072870009
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,250 KRW | 0.00% |
|
+0.09% | +3.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11220 ₩ | 11270 ₩ | 11270 ₩ | 11250 ₩ | 11250 ₩ |
| Volume | 7 244 | 9 813 | 9 566 | 4 246 | 5 113 |
| Change | -0.18% | +0.45% | 0.00% | -0.18% | 0.00% |
| Opening | 11,230.00 | 11,250.00 | 11,270.00 | 11,300.00 | 11,250.00 |
| High | 11,230.00 | 11,280.00 | 11,290.00 | 11,300.00 | 11,290.00 |
| Low | 11,180.00 | 11,120.00 | 11,140.00 | 11,210.00 | 11,190.00 |
Performance
| 1 week | +0.09% | ||
| Current month | +1.08% | ||
| 1 month | +2.27% | ||
| 3 months | +3.21% | ||
| 6 months | +0.63% | ||
| Current year | +3.31% | ||
| 1 year | -5.22% | ||
| 3 years | -19.93% | ||
| 5 years | -13.13% | ||
| 10 years | -52.06% |
Volumes
marketsDaily volume
5 113
Avg. Volume 20 sessions
10 377
Avg. Volume 20 sessions KRW
116 741 250.00
Avg. Volume 20 sessions USD
86 038.30
Record volume 1
7 178 693
Record volume 2
6 524 198
Record volume 3
6 305 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
127 607 630 936
Capitalization (USD)
94 046 824
Net sales (KRW)
107 784 882 020
Net sales (USD)
79 437 458
Number of employees
164
Sales / Employee (KRW)
657 224 890
Sales / Employee (USD)
484 375
Free-Float
56.74 %
Free-Float capitalization (KRW)
75 672 643 105
Free-Float capitalization (USD)
55 770 738
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11 120.00
11 300.00
1 month
10 900.0011 500.00
Current year
10 480.0011 660.00
1 year
9 830.0011 990.00
3 years
9 740.0015 850.00
5 years
6 800.0016 300.00
10 years
6 800.0023 666.67
Indicators
Moving average 5 days
11 252.00
Moving average 20 days
11 149.50
Moving average 50 days
11 090.20
Moving average 100 days
11 023.20
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
61.84
RSI 14 days
59.31
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.09% | +3.31% | -5.22% | 94.05M | ||
| +1.07% | +8.55% | +20.93% | +134.63% | 14.67B | ||
| -0.51% | +6.09% | +7.52% | +126.33% | 8.67B | ||
| -1.66% | +3.38% | +9.44% | +33.78% | 4.24B | ||
| +1.56% | -0.47% | +20.89% | +71.29% | 3.05B | ||
| 0.00% | -0.41% | +30.63% | +50.22% | 2.94B | ||
| -0.19% | +1.96% | +17.51% | +34.14% | 2.5B | ||
| +0.95% | +4.25% | +11.48% | +59.71% | 2.47B | ||
| +3.23% | +12.99% | +120.99% | +179.72% | 2.07B | ||
| 0.00% | +0.04% | -0.61% | +34.04% | 1.6B | ||
| -0.88% | -1.09% | +34.74% | +98.66% | 1.55B | ||
| +1.62% | +11.46% | +74.61% | +172.46% | 1.53B | ||
| +1.98% | +1.75% | +1.09% | -64.69% | 1.33B | ||
| +0.14% | +0.07% | -11.16% | -5.63% | 1.25B | ||
| +4.92% | +1.70% | +32.63% | +158.48% | 1.12B | ||
| -1.49% | -4.33% | +15.70% | +2.05% | 987M | ||
| Average | +0.67% | +3.19% | +24.36% | +67.50% | ||
| Weighted average by Cap. | +0.51% | +5.05% | +21.87% | +94.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | +0.37% | ||
| 2022 | -18.73% | ||
| 2021 | +15.58% | ||
| 2020 | -2.53% | ||
| 2019 | +20.18% | ||
| 2018 | -6.39% | ||
| 2017 | -6.09% | ||
| 2016 | -18.82% | ||
| 2015 | -22.23% | ||
| 2014 | -31.58% | ||
| 2013 | -0.89% | ||
| 2012 | -28.55% | ||
| 2011 | -37.57% | ||
| 2010 | -26.28% | ||
| 2009 | +31.32% | ||
| 2008 | -32.34% | ||
| 2007 | +95.92% | ||
| 2006 | +140.03% | ||
| 2005 | +133.47% | ||
| 2004 | -0.61% |
- Stock Market
- Equities
- A072870 Stock
- Quotes MegaStudy Co., Ltd.