MEGASTUDY CO., LTD. Quotes MegaStudy Co., Ltd.
Equities
A072870
KR7072870009
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,400 KRW | +0.18% |
|
+1.15% | +4.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11270 ₩ | 11250 ₩ | 11250 ₩ | 11380 ₩ | 11400 ₩ |
| Volume | 9 566 | 4 246 | 5 113 | 40 269 | 45 669 |
| Change | 0.00% | -0.18% | 0.00% | +1.16% | +0.18% |
| Opening | 11,270.00 | 11,300.00 | 11,250.00 | 11,250.00 | 11,510.00 |
| High | 11,290.00 | 11,300.00 | 11,290.00 | 11,500.00 | 11,600.00 |
| Low | 11,140.00 | 11,210.00 | 11,190.00 | 11,230.00 | 11,310.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.15% | ||
| Current month | +2.43% | ||
| 1 month | +2.89% | ||
| 3 months | +3.92% | ||
| 6 months | +1.69% | ||
| Current year | +4.68% | ||
| 1 year | -2.23% | ||
| 3 years | -18.28% | ||
| 5 years | -6.94% | ||
| 10 years | -47.22% |
Volumes
marketsDaily volume
45 669
Avg. Volume 20 sessions
15 125
Avg. Volume 20 sessions KRW
172 425 000.00
Avg. Volume 20 sessions USD
127 594.50
Record volume 1
7 178 693
Record volume 2
6 524 198
Record volume 3
6 305 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
130 231 993 243
Capitalization (USD)
96 371 675
Net sales (KRW)
107 784 882 020
Net sales (USD)
79 760 813
Number of employees
164
Sales / Employee (KRW)
657 224 890
Sales / Employee (USD)
486 346
Free-Float
56.74 %
Free-Float capitalization (KRW)
77 228 917 058
Free-Float capitalization (USD)
57 149 399
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11 190.00
11 600.00
1 month
10 910.0011 600.00
Current year
10 480.0011 660.00
1 year
9 830.0011 840.00
3 years
9 740.0015 850.00
5 years
6 800.0016 300.00
10 years
6 800.0023 666.67
Indicators
Moving average 5 days
11 310.00
Moving average 20 days
11 194.00
Moving average 50 days
11 107.00
Moving average 100 days
11 023.00
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
75.65
RSI 14 days
68.37
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.15% | +4.68% | -2.23% | 96.37M | ||
| -1.87% | -2.38% | +12.13% | +116.69% | 13.86B | ||
| -0.84% | -3.65% | +2.38% | +119.90% | 8.33B | ||
| -0.09% | -2.63% | +9.72% | +31.51% | 4.25B | ||
| -0.45% | -1.42% | +18.26% | +68.61% | 3B | ||
| -0.63% | -1.37% | +28.93% | +52.00% | 2.92B | ||
| +0.99% | +2.00% | +19.18% | +36.05% | 2.51B | ||
| -1.03% | +0.73% | +10.72% | +53.72% | 2.48B | ||
| +4.51% | +13.61% | +130.66% | +171.10% | 2.06B | ||
| +0.04% | +0.04% | -0.58% | +35.35% | 1.61B | ||
| -1.30% | -1.09% | +33.83% | +93.26% | 1.56B | ||
| -3.47% | -2.40% | +63.47% | +134.67% | 1.48B | ||
| -1.53% | -1.32% | -1.96% | -63.30% | 1.32B | ||
| +0.52% | +0.28% | -11.03% | -8.36% | 1.26B | ||
| -1.18% | -0.03% | +25.43% | +150.60% | 1.07B | ||
| +3.96% | +0.96% | +22.09% | +7.69% | 991M | ||
| Average | -0.14% | +0.18% | +22.99% | +62.33% | ||
| Weighted average by Cap. | -0.68% | -1.03% | +18.28% | +85.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | +0.37% | ||
| 2022 | -18.73% | ||
| 2021 | +15.58% | ||
| 2020 | -2.53% | ||
| 2019 | +20.18% | ||
| 2018 | -6.39% | ||
| 2017 | -6.09% | ||
| 2016 | -18.82% | ||
| 2015 | -22.23% | ||
| 2014 | -31.58% | ||
| 2013 | -0.89% | ||
| 2012 | -28.55% | ||
| 2011 | -37.57% | ||
| 2010 | -26.28% | ||
| 2009 | +31.32% | ||
| 2008 | -32.34% | ||
| 2007 | +95.92% | ||
| 2006 | +140.03% | ||
| 2005 | +133.47% | ||
| 2004 | -0.61% |
- Stock Market
- Equities
- A072870 Stock
- Quotes MegaStudy Co., Ltd.
