MEGASOFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.7 INR | +3.57% |
|
+9.42% | +3.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 69.3 ₹ | 69.35 ₹ | 67.3 ₹ | 69.7 ₹ | 69.7 ₹ |
| Volume | 135 192 | 64 317 | 113 772 | 260 582 | 260 582 |
| Change | -1.21% | +0.07% | -2.96% | +3.57% | +3.57% |
| Opening | 71.00 | 69.00 | 69.35 | 69.60 | 68 |
| High | 71.00 | 70.00 | 69.45 | 70.65 | 70.65 |
| Low | 68.40 | 68.15 | 66.70 | 67.10 | 67.1 |
Performance
| 1 day | +3.57% | ||
| 1 week | +9.42% | ||
| Current month | -4.98% | ||
| 1 month | -2.99% | ||
| 3 months | +0.22% | ||
| 6 months | +36.67% | ||
| Current year | +3.80% | ||
| 1 year | +102.91% | ||
| 3 years | +478.42% | ||
| 5 years | +1,061.67% | ||
| 10 years | +972.31% |
Volumes
marketsDaily volume
260 582
Estimated daily volume
260 582
Avg. Volume 20 sessions
155 644
Daily volume ratio
1.67
Avg. Volume 20 sessions INR
10 848 386.80
Avg. Volume 20 sessions USD
130 289.13
Record volume 1
4 265 908
Record volume 2
4 180 775
Record volume 3
4 141 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 941 165 112
Capitalization (USD)
59 343 393
Net sales (INR)
19 710 000
Net sales (USD)
236 717
Number of employees
885
Sales / Employee (INR)
22 271
Sales / Employee (USD)
267
Free-Float
48.93 %
Free-Float capitalization (INR)
2 417 756 025
Free-Float capitalization (USD)
29 037 250
Average Daily Capital Traded
0.22%
Highs and lows
1 week
66.70
71.00
1 month
63.6081.80
Current year
56.65107.25
1 year
28.60107.25
3 years
11.15107.25
5 years
4.55107.25
10 years
3.80107.25
Indicators
Moving average 5 days
68.59
Moving average 20 days
72.00
Moving average 50 days
78.92
Moving average 100 days
73.16
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
43.34
RSI 14 days
42.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +9.42% | +3.80% | +102.91% | 59.34M | ||
| -2.36% | -1.63% | -14.12% | +5.87% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| -0.53% | +0.50% | +2.71% | +33.63% | 155B | ||
| +0.09% | +1.41% | +7.46% | +17.00% | 102B | ||
| +1.47% | +7.66% | +35.26% | +151.65% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.41% | +3.58% | -18.21% | -6.46% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -2.24% | +2.16% | -9.40% | +9.03% | 34.97B | ||
| +0.38% | +2.57% | -0.13% | +39.36% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.23% | +1.95% | +1.49% | +32.77% | ||
| Weighted average by Cap. | -0.79% | +1.44% | +0.78% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3bdc7d4b1ca6e08d00b0aba5a.-dp74oqshvaHNt9gkvhKVYikp5G3xfm0fsU8q8QkgVo.m5Iiq9Lk68T1Q5wU1cs7JvLjnuXjkZH2Fuh42fFg9i6tmD7T7uCwz751qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:42 | 70.65 | 209 | 260,582 |
| 05:56:23 | 70.65 | 100 | 260,373 |
| 05:55:55 | 70.65 | 744 | 260,273 |
| 05:54:59 | 70.65 | 200 | 259,529 |
| 05:54:31 | 70.65 | 300 | 259,329 |
| 05:53:34 | 70.65 | 1,450 | 259,029 |
| 05:53:27 | 70.65 | 1,000 | 257,579 |
| 05:53:12 | 70.65 | 70 | 256,579 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | +106.30% | ||
| 2022 | -57.86% | ||
| 2021 | +611.98% | ||
| 2020 | +36.48% | ||
| 2019 | +1.92% | ||
| 2018 | -45.64% | ||
| 2017 | -27.89% | ||
| 2016 | +161.84% | ||
| 2015 | +31.03% | ||
| 2014 | -14.07% | ||
| 2013 | -24.16% | ||
| 2012 | -8.72% | ||
| 2011 | -68.29% | ||
| 2010 | +23.99% | ||
| 2009 | +34.42% | ||
| 2008 | -86.10% | ||
| 2007 | -13.32% |
- Stock Market
- Equities
- MEGASOFT Stock
- MEGASOFT Stock
- Quotes Megasoft Limited
