MEGAIN HOLDING (CAYMAN) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | +1.52% |
|
+11.67% | +11.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.67 $ | 0.66 $ | 0.66 $ | 0.67 $ |
| Volume | 0 | 22 000 | 12 000 | 20 000 | 2 000 |
| Change | 0.00% | +11.67% | -1.49% | 0.00% | +1.52% |
| Opening | 0.60 | 0.70 | 0.66 | 0.66 | 0.67 |
| High | 0.60 | 0.70 | 0.66 | 0.66 | 0.67 |
| Low | 0.60 | 0.70 | 0.66 | 0.59 | 0.67 |
Performance
| 1 day | +1.52% | ||
| 1 week | +11.67% | ||
| Current month | +11.67% | ||
| 1 month | +11.67% | ||
| 3 months | +13.56% | ||
| 6 months | -1.47% | ||
| Current year | +11.67% | ||
| 1 year | -27.17% | ||
| 3 years | -52.48% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
24 714
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
16 558.38
Avg. Volume 20 sessions USD
2 119.72
Record volume 1
104 340 500
Record volume 2
70 844 000
Record volume 3
36 964 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
316 999 602
Capitalization (USD)
43 824 561
Net sales (CNY)
173 367 000
Net sales (USD)
23 967 641
Number of employees
154
Sales / Employee (CNY)
1 125 760
Sales / Employee (USD)
155 634
Free-Float
35.31 %
Free-Float capitalization (HKD)
111 942 872
Free-Float capitalization (USD)
15 475 878
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.59
0.70
1 month
0.500.70
Current year
0.470.70
1 year
0.471.05
3 years
0.462.00
5 years
0.462.00
10 years
0.462.00
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.61
Moving average 50 days
0.59
Moving average 100 days
0.58
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-14.01%
STIM
RSI 9 days
69.47
RSI 14 days
65.03
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +11.67% | +11.67% | -27.17% | 43.82M | ||
| +0.58% | -1.89% | +82.54% | +218.98% | 2,225B | ||
| +2.12% | +4.20% | +38.11% | +65.12% | 655B | ||
| +0.35% | +2.08% | +19.82% | +111.92% | 620B | ||
| -0.90% | -3.35% | +2.14% | +58.05% | 243B | ||
| +1.17% | +1.30% | +27.37% | +77.77% | 206B | ||
| +0.41% | +3.39% | +10.18% | +16.02% | 171B | ||
| +1.45% | +2.39% | +44.13% | +101.90% | 136B | ||
| +7.71% | +9.58% | +56.01% | - | 122B | ||
| +0.57% | +2.49% | +4.95% | +15.40% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 92.5B | ||
| +0.84% | +1.66% | +14.91% | +60.40% | 67.48B | ||
| +0.80% | -1.15% | +14.44% | +72.03% | 59.74B | ||
| -0.27% | +1.80% | -2.01% | +10.75% | 52.06B | ||
| +1.14% | -1.30% | +2.62% | +25.38% | 50.01B | ||
| -0.08% | -1.61% | -16.68% | -2.77% | 36.7B | ||
| Average | +0.58% | +3.01% | +21.26% | +60.97% | ||
| Weighted average by Cap. | +0.38% | +0.33% | +50.87% | +141.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d805ef90b88d7f6a9.EZDT1B2mP78uJfpWrt8Uc7K7wZA3Nywxz40dYNIJtoI.RsO7pm_uU_dEE7A4wohjJNnLpaEHbn9gg9wsP6F6-sc8pry6SdxpxVRujQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -10.45% | ||
| 2022 | -47.66% | ||
| 2021 | -4.48% |
- Stock Market
- Equities
- 6939 Stock
- Quotes MEGAIN Holding (Cayman) Co., Ltd.