MEGADO MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | 0.00% |
|
-9.09% | -71.43% |
| 03-27 | Megado Minerals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-16 | Megado Minerals Managing Director to Resign in May | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.011 $ | 0.011 $ | 0.01 $ | 0.01 $ |
| Volume | 12 222 | 278 238 | 147 768 | 224 860 |
| Change | 0.00% | 0.00% | -9.09% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -58.33% | ||
| Current year | -71.43% | ||
| 1 year | -80.39% | ||
| 3 years | -92.31% |
Volumes
marketsDaily volume
224 860
Estimated daily volume
224 860
Avg. Volume 20 sessions
116 398
Daily volume ratio
1.93
Avg. Volume 20 sessions AUD
1 163.98
Avg. Volume 20 sessions USD
769.86
Record volume 1
70 927 977
Record volume 2
33 621 610
Record volume 3
12 430 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 682 462
Capitalization (USD)
1 682 462
Net sales ()
0
Free-Float
57.63 %
Free-Float capitalization (AUD)
969 651
Free-Float capitalization (USD)
969 651
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.08
3 years
0.010.25
5 years
0.010.29
10 years
0.010.29
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+32.00%
STIM
RSI 9 days
34.24
RSI 14 days
39.54
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -71.43% | -80.39% | 1.68M | ||
| +0.64% | +1.14% | -1.38% | -4.40% | 47.07B | ||
| +0.34% | +0.71% | +17.14% | +27.43% | 32.08B | ||
| -0.23% | -0.99% | -8.06% | +1.01% | 28.11B | ||
| +0.10% | +0.48% | +11.21% | +23.12% | 23.98B | ||
| -2.04% | -7.76% | -1.61% | +4.92% | 10.2B | ||
| +1.86% | +0.70% | +23.22% | - | 9.61B | ||
| +0.49% | +0.10% | +27.06% | +58.23% | 9.11B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.87B | ||
| +0.69% | -1.67% | +0.55% | +3.65% | 8B | ||
| +0.29% | -4.46% | +17.85% | +30.92% | 6.09B | ||
| -2.54% | -13.77% | +34.09% | +25.19% | 5.67B | ||
| +0.90% | -6.25% | +19.84% | +16.68% | 3.82B | ||
| +0.85% | -0.56% | -15.04% | -24.74% | 3.39B | ||
| +0.96% | -1.67% | +14.15% | +20.95% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.10% | -3.08% | +4.51% | +7.33% | ||
| Weighted average by Cap. | +0.24% | -1.48% | +6.81% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a5f0b003d565.TJt5UPjeMNBMiLiA4QJVlimgwnaHzUi_u7meQEYUONc.HMooB5nqXrwr7-_Yh1ASwHPLgTDXuH3QgvTdASkmc74H-Coblb9StXjj7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:35:44 | 0.01 | 18,521 | 224,860 |
| 21:35:44 | 0.01 | 56,479 | 206,339 |
| 20:49:49 | 0.01 | 43,521 | 149,860 |
| 20:49:49 | 0.01 | 99,995 | 106,339 |
Monthly variations
Annual change
| 2024 | -71.43% | ||
| 2023 | -22.22% | ||
| 2022 | -45.78% | ||
| 2021 | -59.51% | ||
| 2020 | -19.61% |
- Stock Market
- Equities
- MEG Stock
- Quotes Megado Minerals Limited
