MEEZA QSTP LLC (PUBLIC) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.719 QAR | +1.92% |
|
+0.65% | +29.63% |
| 03-18 | MEEZA QSTP LLC(DSM:MEZA) added to S&P Pan Arab Composite | CI |
| 03-18 | MEEZA QSTP LLC(DSM:MEZA) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.694 ﷼ | 3.624 ﷼ | 3.588 ﷼ | 3.649 ﷼ | 3.719 ﷼ |
| Volume | 362 677 | 803 672 | 484 014 | 506 150 | 693 957 |
| Change | -0.03% | -1.89% | -0.99% | +1.70% | +1.92% |
| Opening | 3.70 | 3.69 | 3.62 | 3.59 | 3.61 |
| High | 3.73 | 3.69 | 3.63 | 3.68 | 3.76 |
| Low | 3.67 | 3.58 | 3.56 | 3.56 | 3.61 |
Performance
| 1 day | +1.92% | ||
| 1 week | +0.65% | ||
| Current month | +3.05% | ||
| 1 month | +1.34% | ||
| 3 months | +39.45% | ||
| 6 months | +32.82% | ||
| Current year | +29.63% |
Volumes
marketsDaily volume
693 957
Avg. Volume 20 sessions
1 224 791
Avg. Volume 20 sessions QAR
4 554 997.73
Avg. Volume 20 sessions USD
1 251 371.75
Record volume 1
40 672 010
Record volume 2
18 248 240
Record volume 3
18 115 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (QAR)
2 413 229 957
Capitalization (USD)
662 974 600
Net sales (QAR)
422 917 000
Net sales (USD)
116 185 873
Free-Float
35 %
Free-Float capitalization (QAR)
844 629 614
Free-Float capitalization (USD)
232 040 871
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.56
3.76
1 month
3.303.84
Current year
2.583.84
1 year
2.223.84
3 years
2.223.84
5 years
2.223.84
10 years
2.223.84
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.59
Moving average 50 days
3.44
Moving average 100 days
3.07
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
61.45
RSI 14 days
60.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +0.65% | +29.63% | - | 663M | ||
| -1.61% | -0.86% | -14.23% | +4.94% | 189B | ||
| -1.13% | +0.40% | +1.48% | +16.53% | 168B | ||
| +0.13% | +1.10% | +4.49% | +35.97% | 157B | ||
| -1.03% | -1.36% | +6.84% | +16.31% | 102B | ||
| +2.66% | +1.60% | +37.66% | +135.57% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 83.75B | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | -11.84% | 52.32B | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +33.23% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.12% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 30.23B | ||
| -0.52% | +0.53% | -1.74% | +15.99% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 27.36B | ||
| Average | -0.34% | -0.08% | +3.21% | +26.01% | ||
| Weighted average by Cap. | -0.54% | +0.08% | +1.47% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MEZA Stock
- Quotes MEEZA QSTP LLC (Public)
