MEDY-TOX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135,500 KRW | -1.09% |
|
-2.10% | -43.78% |
| 03-21 | Medy-Tox Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-05 | South Korean Shares Close Marginally Lower on North Korea's Artillery Shells Firing | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 138000 ₩ | 139400 ₩ | 141100 ₩ | 137000 ₩ | 135500 ₩ | 135,500 ₩ |
| Volume | 26 624 | 30 302 | 76 589 | 70 564 | 35 930 | 35 930 |
| Change | -0.29% | +1.01% | +1.22% | -2.91% | -1.09% | -1.09% |
| Opening | 139,900.00 | 137,800.00 | 139,200.00 | 142,200.00 | 136,800.00 | 136,800 |
| High | 140,500.00 | 140,200.00 | 143,300.00 | 142,200.00 | 139,900.00 | 139,900 |
| Low | 137,700.00 | 137,800.00 | 138,200.00 | 133,400.00 | 134,100.00 | 134,100 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.10% | ||
| Current month | +0.37% | ||
| 1 month | -1.24% | ||
| 3 months | -26.88% | ||
| 6 months | -35.17% | ||
| Current year | -43.78% | ||
| 1 year | -45.14% | ||
| 3 years | -15.88% | ||
| 5 years | -68.70% | ||
| 10 years | +16.37% |
Volumes
marketsDaily volume
35 930
Avg. Volume 20 sessions
36 609
Avg. Volume 20 sessions KRW
4 960 519 500.00
Avg. Volume 20 sessions USD
3 631 100.27
Record volume 1
3 286 939
Record volume 2
2 967 335
Record volume 3
2 667 743
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
919 718 452 186
Capitalization (USD)
673 233 907
Net sales (KRW)
221
Net sales (USD)
0
Number of employees
728
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
67.83 %
Free-Float capitalization (KRW)
676 521 628 530
Free-Float capitalization (USD)
495 213 832
Average Daily Capital Traded
0.54%
Highs and lows
1 week
133 400.00
143 300.00
1 month
126 800.00143 300.00
Current year
126 800.00247 500.00
1 year
126 800.00316 500.00
3 years
94 952.38316 500.00
5 years
87 333.98447 853.67
10 years
87 333.98700 091.97
Indicators
Moving average 5 days
138 200.00
Moving average 20 days
134 550.00
Moving average 50 days
140 584.00
Moving average 100 days
176 122.00
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+29.98%
STIM
RSI 9 days
46.98
RSI 14 days
45.37
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -2.10% | -43.78% | -45.14% | 673M | ||
| +0.27% | +1.49% | -2.35% | -8.63% | 89.08B | ||
| -0.76% | +1.30% | +2.76% | 0.00% | 40.9B | ||
| +1.19% | +1.33% | -13.29% | -28.06% | 32.25B | ||
| -0.77% | +2.31% | +54.69% | +41.29% | 25.14B | ||
| -0.30% | -1.52% | -16.14% | -15.05% | 15.39B | ||
| +7.82% | +5.58% | -9.07% | -13.75% | 11.91B | ||
| -2.23% | -0.06% | -42.60% | -28.52% | 11.89B | ||
| -1.21% | -4.07% | -12.82% | -6.68% | 11.64B | ||
| -0.49% | +1.63% | +7.34% | +20.62% | 9.03B | ||
| -4.59% | -3.42% | -7.60% | -0.63% | 8.62B | ||
| -0.07% | +4.97% | -2.39% | +17.24% | 6.89B | ||
| +1.60% | -7.06% | -7.85% | +1.68% | 6.86B | ||
| -0.81% | +2.79% | -7.75% | +13.89% | 6.8B | ||
| -3.41% | -7.22% | +66.90% | +272.79% | 6.58B | ||
| +4.08% | +2.94% | -36.59% | -13.58% | 6.06B | ||
| Average | -0.12% | -0.83% | -4.41% | +12.97% | ||
| Weighted average by Cap. | +0.06% | +0.06% | -0.33% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.78% | ||
| 2023 | +88.28% | ||
| 2022 | -6.60% | ||
| 2021 | -13.66% | ||
| 2020 | -38.93% | ||
| 2019 | -46.36% | ||
| 2018 | +22.73% | ||
| 2017 | +35.98% | ||
| 2016 | -30.46% | ||
| 2015 | +60.25% | ||
| 2014 | +88.46% | ||
| 2013 | +98.60% | ||
| 2012 | +246.15% | ||
| 2011 | -13.94% | ||
| 2010 | +27.84% | ||
| 2009 | +49.18% |
- Stock Market
- Equities
- A086900 Stock
- Quotes Medy-Tox Inc.