MEDTRONIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.74 USD | +0.62% |
|
+0.33% | -3.20% |
| 04-26 | Medtronic Receives FDA Approval for Inceptiv Spinal Cord Stimulator to Treat Chronic Pain | MT |
| 04-26 | Medtronic Gets FDA OK for Inceptiv Closed-Loop Spinal Cord Stimulator | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 81.29 $ | 80.38 $ | 79.25 $ | 79.74 $ |
| Volume | 5 296 230 | 5 028 857 | 5 624 078 | 5 024 880 |
| Change | +0.89% | -1.12% | -1.41% | +0.62% |
| Opening | 80.96 | 80.77 | 80.04 | 79.40 |
| High | 81.34 | 80.83 | 80.35 | 79.85 |
| Low | 80.62 | 80.01 | 78.78 | 78.95 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.33% | ||
| Current month | -8.50% | ||
| 1 month | -8.50% | ||
| 3 months | -7.86% | ||
| 6 months | +14.85% | ||
| Current year | -3.20% | ||
| 1 year | -12.33% | ||
| 3 years | -39.22% | ||
| 5 years | -8.71% | ||
| 10 years | +35.77% |
Volumes
marketsDaily volume
5 024 880
Estimated daily volume
5 024 880
Avg. Volume 20 sessions
6 147 015
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
490 162 976.10
Record volume 1
133 028 500
Record volume 2
65 446 700
Record volume 3
62 884 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 880 569 259
Net sales (USD)
31 227 000 000
Number of employees
95 000
Sales / Employee (USD)
328 705
Free-Float
99.82 %
Free-Float capitalization (USD)
105 685 688 128
Average Daily Capital Traded
0.46%
Highs and lows
1 week
78.78
81.34
1 month
78.4387.18
Current year
78.4389.18
1 year
68.8492.02
3 years
68.84135.89
5 years
68.84135.89
10 years
55.54135.89
Indicators
Moving average 5 days
80.25
Moving average 20 days
82.15
Moving average 50 days
83.56
Moving average 100 days
83.85
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
34.45
RSI 14 days
36.17
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| +1.23% | -0.04% | -23.41% | -47.75% | 11.64B | ||
| Average | -0.61% | +0.96% | -0.04% | -1.72% | ||
| Weighted average by Cap. | -0.41% | +0.51% | -0.06% | -0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d8f404cae8f5cc9579a.0062gfQEPLt9EGLcCd7QOSNlH8XN3iaEZo9zDWurMww.lCz85MdoTMgHXzeMQYuESU0wToKEq0fSPL1EOw6bS2G2G-fgsildwwhbNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 79.74 | 714,739 | 3,446,912 |
| 15:59:59 | 79.73 | 400 | 2,732,173 |
| 15:59:59 | 79.73 | 300 | 2,731,773 |
| 15:59:59 | 79.73 | 7,919 | 2,731,473 |
| 15:59:59 | 79.73 | 200 | 2,723,554 |
| 15:59:59 | 79.74 | 1,404 | 2,723,354 |
| 15:59:59 | 79.73 | 100 | 2,721,950 |
| 15:59:59 | 79.73 | 100 | 2,721,850 |
| 15:59:59 | 79.73 | 100 | 2,721,750 |
| 15:59:59 | 79.73 | 100 | 2,721,650 |
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | +6.00% | ||
| 2022 | -24.87% | ||
| 2021 | -11.69% | ||
| 2020 | +3.25% | ||
| 2019 | +24.73% | ||
| 2018 | +12.64% | ||
| 2017 | +13.37% | ||
| 2016 | -7.40% | ||
| 2015 | +6.54% | ||
| 2014 | +25.81% | ||
| 2013 | +39.91% | ||
| 2012 | +7.24% | ||
| 2011 | +3.13% | ||
| 2010 | -15.67% | ||
| 2009 | +39.97% | ||
| 2008 | -37.50% | ||
| 2007 | -6.05% | ||
| 2006 | -7.05% | ||
| 2005 | +15.90% | ||
| 2004 | +2.18% | ||
| 2003 | +6.60% | ||
| 2002 | -10.95% | ||
| 2001 | -15.18% | ||
| 2000 | +65.69% | ||
| 1999 | -1.89% | ||
| 1998 | +41.49% | ||
| 1997 | +54.41% | ||
| 1996 | +21.70% | ||
| 1995 | +100.90% | ||
| 1994 | +35.46% | ||
| 1993 | -13.78% | ||
| 1992 | +1.33% | ||
| 1991 | +117.97% | ||
| 1990 | +31.43% | ||
| 1989 | +69.08% | ||
| 1988 | -16.87% | ||
| 1987 | +21.46% | ||
| 1986 | +76.72% | ||
| 1985 | +61.11% | ||
| 1984 | -34.94% | ||
| 1983 | -22.61% | ||
| 1982 | +39.74% | ||
| 1981 | -6.69% | ||
| 1980 | +19.20% | ||
| 1979 | +116.47% | ||
| 1978 | +67.76% | ||
| 1977 | +2.01% |
- Stock Market
- Equities
- MDT Stock
- Quotes Medtronic plc
