Quotes Medtecs International Corporation Limited Taiwan S.E.
Equities
9103
TW0009103002
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.68 TWD | -1.62% | +0.91% | -20.38% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 6.54 NT$ | 6.53 NT$ | 6.75 NT$ | 6.79 NT$ | 6.68 NT$ |
Volume | 824 967 | 2 951 250 | 7 232 769 | 9 132 327 | 3 419 579 |
Change | -1.21% | -0.15% | +3.37% | +0.59% | -1.62% |
Opening | 6.62 | 6.54 | 6.60 | 6.82 | 7.00 |
High | 6.64 | 6.68 | 6.79 | 7.10 | 7.00 |
Low | 6.54 | 6.52 | 6.59 | 6.79 | 6.66 |
Performance
1 day | -1.62% | ||
1 week | +0.91% | ||
Current month | +0.45% | ||
1 month | -2.91% | ||
3 months | -5.65% | ||
6 months | +13.61% | ||
Current year | -20.38% | ||
1 year | +1.98% | ||
3 years | -72.45% | ||
5 years | +548.54% | ||
10 years | +166.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.62% | +0.91% | -20.38% | +1.98% | 55.12M | ||
+0.33% | +0.48% | +9.48% | -12.51% | 27.43B | ||
+2.26% | +3.43% | -28.65% | -57.31% | 3.18B | ||
-0.76% | -0.13% | -16.08% | -24.74% | 2.53B | ||
+0.47% | +0.80% | +19.05% | +23.65% | 2.49B | ||
+3.81% | +3.09% | +11.11% | +37.61% | 2.16B | ||
-0.14% | +5.78% | -4.24% | - | 2.03B | ||
+1.09% | -0.54% | +1.69% | -9.80% | 1.31B | ||
+4.80% | +4.35% | +29.73% | +75.18% | 1.29B | ||
+1.07% | +2.86% | +8.01% | -19.85% | 1.17B | ||
-0.36% | -0.36% | -2.06% | -4.55% | 1.03B | ||
+14.84% | +14.84% | +26.24% | +48.33% | 974M | ||
-4.09% | +6.94% | -22.45% | -32.88% | 917M | ||
-0.48% | +6.14% | -6.90% | -32.53% | 835M | ||
-0.51% | +4.51% | -5.34% | -9.98% | 824M | ||
-1.26% | +4.98% | -8.86% | -24.08% | 757M | ||
Average | +1.22% | +2.60% | -0.60% | -2.76% | ||
Weighted average by Cap. | +0.83% | +1.46% | +4.62% | -9.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.38% | ||
2023 | +2.44% | ||
2022 | -41.91% | ||
2021 | -52.12% | ||
2020 | +2,313.93% | ||
2019 | +1.67% | ||
2018 | -17.24% | ||
2017 | -19.44% | ||
2016 | -6.25% | ||
2015 | -13.51% | ||
2014 | -5.53% | ||
2013 | +5.38% | ||
2012 | -29.43% | ||
2011 | -28.02% | ||
2010 | -58.39% | ||
2009 | +157.32% | ||
2008 | -43.37% | ||
2007 | -38.90% | ||
2006 | -14.13% | ||
2005 | -8.00% | ||
2004 | -25.37% | ||
2003 | +34.00% | ||
2002 | -4.46% |
- Stock Market
- Equities
- 546 Stock
- 9103 Stock
- Quotes Medtecs International Corporation Limited