End-of-day quote
Korea S.E.
18:00:00 2024-06-20 EDT
|
5-day change
|
1st Jan Change
|
4,490
KRW
|
-0.22%
|
|
-2.39%
|
+12.25%
|
|
2024-06-17
|
2024-06-18
|
2024-06-19
|
2024-06-20
|
2024-06-21
|
Last |
4595 ₩
|
4600 ₩
|
4695 ₩
|
4500 ₩
|
4490 ₩
|
Volume |
166 |
40 |
1 899 |
429 |
720 |
Change |
-0.11%
|
+0.11%
|
+2.07%
|
-4.15%
|
-0.22%
|
Opening |
4,595.00 |
4,600.00 |
4,695.00 |
4,400.00 |
4,500.00 |
High |
4,595.00 |
4,600.00 |
4,695.00 |
4,500.00 |
4,600.00 |
Low |
4,500.00 |
4,500.00 |
4,400.00 |
4,400.00 |
4,100.00 |
Avg. Volume 20 sessions
3 903
Avg. Volume 20 sessions KRW
17 524 470.00
Avg. Volume 20 sessions USD
12 635.14
Capital turnover ratio
0.00
Capitalization (KRW)
7 444 870
Capitalization (USD)
7 444 870
Free-Float capitalization (KRW)
4 267 086
Free-Float capitalization (USD)
4 267 086
Average Daily Capital Traded
235.39%
Moving average 5 days
4 576.00
Moving average 20 days
4 980.75
Moving average 50 days
5 065.60
Moving average 100 days
4 833.90
Price spread / (MMA5) +1.92% Price spread / (MMA20) +10.93% Price spread / (MMA50) +12.82% Price spread / (MMA100) +7.66%
More charts
|