MEDIUS HOLDINGS CO., LTD. Quotes Medius Holdings Co., Ltd.
Equities
3154
JP3254190006
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 821 JPY | -0.73% |
|
+6.36% | +6.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 815 ¥ | 838 ¥ | 826 ¥ | 827 ¥ | 821 ¥ |
| Volume | 291 200 | 65 800 | 29 000 | 9 100 | 18 200 |
| Change | +5.71% | +2.82% | -1.43% | +0.12% | -0.73% |
| Opening | 800.00 | 820.00 | 833.00 | 829.00 | 823 |
| High | 820.00 | 845.00 | 834.00 | 833.00 | 828 |
| Low | 795.00 | 820.00 | 824.00 | 825.00 | 819 |
Performance
| 1 day | -0.85% | ||
| 1 week | +6.36% | ||
| Current month | +5.53% | ||
| 1 month | +7.47% | ||
| 3 months | +11.87% | ||
| 6 months | +10.51% | ||
| Current year | +6.08% | ||
| 1 year | -1.80% | ||
| 3 years | -12.95% | ||
| 5 years | +14.69% | ||
| 10 years | +83.58% |
Volumes
marketsDaily volume
18 200
Estimated daily volume
24 596
Avg. Volume 20 sessions
44 740
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
36 731 540.00
Avg. Volume 20 sessions USD
238 167.31
Record volume 1
6 836 393
Record volume 2
1 301 393
Record volume 3
1 279 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 243 357 958
Capitalization (USD)
118 289 933
Net sales (JPY)
239 054 000 000
Net sales (USD)
1 550 026 136
Number of employees
2 288
Sales / Employee (JPY)
104 481 643
Sales / Employee (USD)
677 459
Free-Float
55.79 %
Free-Float capitalization (JPY)
10 178 407 286
Free-Float capitalization (USD)
65 996 793
Average Daily Capital Traded
0.2%
Highs and lows
1 week
795.00
845.00
1 month
725.00845.00
Current year
701.00845.00
1 year
701.00936.00
3 years
662.001 132.00
5 years
552.001 132.00
10 years
303.331 132.00
Indicators
Moving average 5 days
815.40
Moving average 20 days
778.25
Moving average 50 days
766.32
Moving average 100 days
759.82
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
69.51
RSI 14 days
66.56
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +6.36% | +6.08% | -1.80% | 118M | ||
| +2.17% | +11.53% | +4.88% | +6.48% | 1.55B | ||
| +0.49% | +3.92% | +1.41% | -2.77% | 1.48B | ||
| +1.87% | -1.41% | -7.86% | -7.19% | 1.15B | ||
| -1.55% | -4.57% | -17.43% | - | 869M | ||
| -0.67% | -2.07% | -0.57% | +4.84% | 474M | ||
| +0.44% | -0.98% | +2.83% | +5.23% | 440M | ||
| -1.60% | +2.36% | -47.14% | -54.85% | 379M | ||
| -1.73% | -4.14% | -22.36% | -32.07% | 344M | ||
| -0.77% | -1.02% | -3.09% | +15.21% | 215M | ||
| -1.82% | -1.86% | +4.63% | +19.42% | 202M | ||
| -1.49% | -6.18% | -34.27% | -23.50% | 191M | ||
| +0.90% | +3.16% | -38.27% | -30.86% | 159M | ||
| -0.46% | -1.81% | -14.23% | -29.39% | 111M | ||
| +1.43% | -7.39% | -3.18% | +14.29% | 109M | ||
| -0.18% | +0.90% | -3.11% | -7.59% | 87.92M | ||
| Average | +0.13% | -0.65% | -10.73% | -8.30% | ||
| Weighted average by Cap. | +0.82% | +1.31% | -6.73% | -4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9da34d8be2e8d3.rS7k5nrd76QP9Jq9a7m1Kh_IdrU6ig9HpFHwFNHQJLI.2h6Kpx-73fNWtdH5NOvYElGZQ4J8_Tsy4w6FJp2eE8DcT7uQA7eA002Vog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 821 | 2,400 | 18,200 |
| 01:59:58 | 823 | 200 | 15,800 |
| 01:58:41 | 825 | 200 | 15,600 |
| 01:56:57 | 824 | 100 | 15,400 |
| 01:48:09 | 825 | 100 | 15,300 |
| 01:38:11 | 823 | 100 | 15,200 |
| 01:36:17 | 825 | 100 | 15,100 |
| 01:27:53 | 824 | 100 | 15,000 |
| 01:13:37 | 824 | 500 | 14,900 |
| 00:43:13 | 823 | 100 | 14,400 |
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | +11.38% | ||
| 2022 | -26.72% | ||
| 2021 | +19.42% | ||
| 2020 | -5.60% | ||
| 2019 | +27.08% | ||
| 2018 | -20.07% | ||
| 2017 | +51.37% | ||
| 2016 | +46.47% | ||
| 2015 | -8.58% | ||
| 2014 | -10.88% | ||
| 2013 | +64.69% | ||
| 2012 | +27.91% | ||
| 2011 | +18.55% | ||
| 2010 | +23.13% | ||
| 2009 | -9.15% | ||
| 2008 | +12.60% | ||
| 2007 | -34.83% | ||
| 2006 | -6.51% |
- Stock Market
- Equities
- 3154 Stock
- Quotes Medius Holdings Co., Ltd.
