Stock MDIBY MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mediobanca Banca di Credito Finanziario S.p.A. OTC Markets

Equities

MDIBY

US58502K1060

Banks

Market Closed - OTC Markets
Other stock markets
 15:50:50 2024-07-01 EDT 		5-day change 1st Jan Change
15.09 USD +2.97% Intraday chart for Mediobanca Banca di Credito Finanziario S.p.A. +1.60% +22.31%
06-20 Milan stock market up well with Europe supported by banks, eyes on BoE and Wall Street RE
06-06 Mib rises with Iveco and Fineco on a high note AN

Quotes 5-day view

Delayed Quote OTC Markets
Mediobanca Banca di Credito Finanziario S.p.A.(MDIBY) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 14.726 $ 14.61 $ 14.658 $ 15.093 $
Volume 1 106 3 506 1 098 1 216
Change -0.37% -0.79% +0.33% +2.97%
Opening 14.65 14.67 14.69 15.07
High 14.73 14.67 14.69 15.09
Low 14.63 14.52 14.55 15.02

Performance

1 day+2.97%
1 week+1.60%
Current month+2.97%
1 month-3.56%
3 months-0.33%
6 months+22.31%
Current year+22.31%
1 year+25.98%
3 years+29.11%
5 years+50.18%
10 years+184.24%

Volumes

markets
Daily volume
1 216
Estimated daily volume
1 216
Avg. Volume 20 sessions
2 617
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
39 498.38
Record volume 1
1 103 983
Record volume 2
826 475
Record volume 3
760 730
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
12 554 711 719
Net sales (EUR)
3 304 500 000
Net sales (USD)
3 545 629 365
Number of employees
5 387
Sales / Employee (EUR)
613 421
Sales / Employee (USD)
658 183
Free-Float
68.08 %
Free-Float capitalization (USD)
8 567 667 245
Average Daily Capital Traded
0%

Highs and lows

1 week
14.52
Extreme 14.52
15.09
1 month
14.28
Extreme 14.283
16.06
Current year
12.06
Extreme 12.06
16.71
1 year
11.17
Extreme 11.166
16.71
3 years
7.36
Extreme 7.355
16.71
5 years
4.27
Extreme 4.2685
16.71
10 years
4.27
Extreme 4.2685
16.71

Indicators

Moving average 5 days
14.77
Moving average 20 days
15.03
Moving average 50 days
15.14
Moving average 100 days
14.54
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
41.52
RSI 14 days
42.96

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. Stock Mediobanca Banca di Credito Finanziario S.p.A.
+2.97%+1.60%+22.31%+25.98% 12.55B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.58%+3.30%+20.78%+41.26% 590B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.60%-0.02%+18.83%+39.46% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.37%+3.71%+24.35%+12.03% 267B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.56%+1.03%+26.02%+14.45% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.26%+0.52%+29.53%+21.00% 177B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.41%+0.20%+8.32%+9.69% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.49%+1.12%+1.25%+0.63% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+0.38%+8.69%+15.12% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.43%-2.31%+12.40%+24.49% 140B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.54%+10.33%+49.48%+66.84% 126B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.50%+0.85%+23.51%+4.88% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.75%-0.61%+19.47%+26.32% 102B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%-0.28%-12.17%-8.42% 95.59B
STATE BANK OF INDIA Stock State Bank of India
-1.88%-1.91%+28.67%+41.11% 90.03B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.62%+6.38%+60.03%+77.38% 87.71B
Average+0.63%+2.51%+21.34%+25.76%
Weighted average by Cap.+0.51%+2.32%+20.67%+27.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

373dab62e.aKCGgAWDTISYojqBENNsSdkF18Su0bLyC-TlyUZE0NM.UeqxzHDqANzU51LQQJ40I6kog_zFmuC_O5GtqnZy5p9eyL7YacIVt-jSaw
DatePriceVolumeDaily volume
15:50:50 15.09 309 2,130
15:50:50 15.09 309 1,821
14:49:31 15.08 110 1,512
14:49:31 15.08 110 1,402
10:40:49 15.02 259 1,292
10:40:49 15.02 259 1,033
10:40:49 15.05 135 774
10:40:49 15.05 135 639
10:33:17 15.05 140 504
10:33:17 15.05 140 364

Chart Mediobanca Banca di Credito Finanziario S.p.A.

Chart Mediobanca Banca di Credito Finanziario S.p.A.
More charts

Monthly variations

Annual change

2024+22.31%
2023+28.81%
2022-16.70%
2021+24.46%
2020-15.62%
2019+28.98%
2018-25.59%
2017+41.56%
2016-17.25%
2015+83.43%
2013-0.38%
2012-7.94%
2011-46.61%
20080.00%
  1. Stock Market
  2. Equities
  3. MB Stock
  4. MDIBY Stock
  5. Quotes Mediobanca Banca di Credito Finanziario S.p.A.