Market Closed -
Japan Exchange
02:00:00 2024-06-28 EDT
|
5-day change
|
1st Jan Change
|
45
JPY
|
+2.27%
|
|
+2.27%
|
+4.65%
|
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
44 ¥
|
44 ¥
|
44 ¥
|
45 ¥
|
Volume |
186 900 |
835 000 |
445 600 |
246 800 |
Change |
-2.22%
|
0.00%
|
0.00%
|
+2.27%
|
Opening |
44.00 |
45.00 |
44.00 |
45.00 |
High |
45.00 |
45.00 |
45.00 |
45.00 |
Low |
44.00 |
43.00 |
44.00 |
44.00 |
Estimated daily volume
246 800
Avg. Volume 20 sessions
466 027
Avg. Volume 20 sessions JPY
20 971 215.00
Avg. Volume 20 sessions USD
130 294.16
Record volume 1
193 151 800
Record volume 2
182 485 100
Record volume 3
117 307 300
Capital turnover ratio
0.00
Capitalization (JPY)
11 548 294 544
Capitalization (USD)
71 749 554
Net sales (JPY)
998 000 000
Net sales (USD)
6 200 574
Sales / Employee (JPY)
10 847 826
Sales / Employee (USD)
67 398
Free-Float capitalization (JPY)
10 771 396 506
Free-Float capitalization (USD)
66 922 686
Average Daily Capital Traded
0.18%
Moving average 5 days
44.40
Moving average 20 days
44.50
Moving average 50 days
45.02
Moving average 100 days
46.85
Price spread / (MMA5) -1.33% Price spread / (MMA20) -1.11% Price spread / (MMA50) +0.04% Price spread / (MMA100) +4.11% d4e3b27601a53ba58dca6da3b.uLz-r3nu6Ts4fug1U8W1Dq4ERqB9tXJa94gkWY-uyfU.9cSPxDW92FlQGKp-N5KYXJ5Xa80o_RMeusVtK-nti7mLi6vwEJTefXMnpQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
45
|
35,400 |
246,800 |
01:59:50 |
44
|
200 |
211,400 |
01:59:48 |
44
|
4,600 |
211,200 |
01:54:29 |
45
|
100 |
206,600 |
01:54:11 |
45
|
1,000 |
206,500 |
01:49:37 |
45
|
1,000 |
205,500 |
01:49:05 |
45
|
5,000 |
204,500 |
01:48:25 |
45
|
2,200 |
199,500 |
01:28:39 |
45
|
5,000 |
197,300 |
01:22:31 |
45
|
10,000 |
192,300 |
More charts
|