End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7,200 EUR | -2.70% | -2.70% | +4.35% |
04-29 | Medika d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-28 | Medika d.d. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-05-02 | |
---|---|
Last | 7200 € |
Volume | 9 |
Change | +∞% |
Opening | 7,000.00 |
High | 7,500.00 |
Low | 7,000.00 |
Performance
1 day | -2.70% | ||
1 week | -2.70% | ||
Current month | -2.70% | ||
1 month | -2.70% | ||
6 months | +8.27% | ||
Current year | +4.35% | ||
1 year | +41.18% | ||
3 years | +153.67% | ||
5 years | +262.97% | ||
10 years | +591.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pharmaceuticals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | -2.70% | +4.35% | +41.18% | 225M | ||
-0.39% | +2.36% | +17.42% | +47.50% | 71.72B | ||
-2.29% | -4.63% | -3.33% | +15.79% | 24.29B | ||
-0.28% | +0.56% | +7.71% | -21.55% | 8.31B | ||
-1.62% | +1.18% | -19.61% | -19.26% | 8.22B | ||
+1.47% | +4.59% | +1.47% | -24.41% | 8.16B | ||
+1.11% | +1.59% | +5.56% | -1.20% | 4.76B | ||
-0.98% | -1.46% | +15.41% | +3.85% | 4.31B | ||
-0.17% | +0.54% | -0.87% | -21.40% | 4.1B | ||
-2.41% | +1.47% | +23.20% | -15.46% | 3.78B | ||
+0.96% | -0.68% | +7.90% | +16.76% | 3.36B | ||
-0.97% | +4.18% | +26.25% | -21.49% | 2.62B | ||
-1.77% | +3.18% | -6.92% | +27.84% | 2.47B | ||
+1.07% | -0.23% | +3.02% | +20.40% | 2.43B | ||
-0.70% | +1.53% | +1.07% | -20.55% | 2.36B | ||
0.00% | -0.17% | +23.93% | +46.21% | 1.57B | ||
Average | -0.61% | +1.01% | +6.66% | +4.64% | ||
Weighted average by Cap. | -0.65% | +0.88% | +9.08% | +21.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.35% | ||
2023 | +76.96% | ||
2022 | +1.80% | ||
2021 | +60.65% | ||
2020 | +10.30% | ||
2019 | +2.86% | ||
2018 | +8.63% | ||
2017 | -16.47% | ||
2016 | +42.23% | ||
2015 | +4.14% | ||
2014 | +62.33% | ||
2013 | +7.86% | ||
2012 | +0.22% | ||
2011 | -6.01% | ||
2010 | -13.50% | ||
2009 | -9.50% | ||
2008 | -53.30% | ||
2007 | +73.56% | ||
2006 | +30.51% | ||
2005 | +7.09% |
- Stock Market
- Equities
- MDKA Stock
- Quotes Medika d.d.