MEDICOFARMA BIOTECH SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.784 PLN | -2.24% |
|
-5.77% | -27.74% |
| 05-13 | Medicofarma Biotech SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-06 | Medicofarma Biotech SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.8 zł | 0.814 zł | 0.814 zł | 0.802 zł | 0.784 zł |
| Volume | 20 392 | 7 757 | 4 077 | 2 541 | 25 263 |
| Change | -3.85% | +1.75% | 0.00% | -1.47% | -2.24% |
| Opening | 0.79 | 0.81 | 0.76 | 0.81 | 0.80 |
| High | 0.80 | 0.82 | 0.81 | 0.81 | 0.80 |
| Low | 0.73 | 0.75 | 0.74 | 0.74 | 0.72 |
Performance
| 1 day | -2.24% | ||
| 1 week | -5.77% | ||
| Current month | -5.77% | ||
| 1 month | +0.77% | ||
| 3 months | -17.65% | ||
| 6 months | -29.05% | ||
| Current year | -27.74% | ||
| 1 year | -29.05% | ||
| 3 years | -76.94% | ||
| 5 years | +139.02% | ||
| 10 years | +137.58% |
Volumes
marketsDaily volume
25 263
Avg. Volume 20 sessions
11 057
Avg. Volume 20 sessions PLN
8 668.69
Avg. Volume 20 sessions USD
2 172.93
Record volume 1
1 409 127
Record volume 2
1 267 463
Record volume 3
757 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
53 307 068
Capitalization (USD)
13 362 163
Net sales (PLN)
4 252 450
Net sales (USD)
1 065 936
Number of employees
20
Sales / Employee (PLN)
212 623
Sales / Employee (USD)
53 297
Free-Float
14.91 %
Free-Float capitalization (PLN)
7 949 726
Free-Float capitalization (USD)
1 992 710
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.72
0.82
1 month
0.720.87
Current year
0.721.20
1 year
0.722.00
3 years
0.723.76
5 years
0.238.50
10 years
0.188.50
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.83
Moving average 50 days
0.88
Moving average 100 days
0.94
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+19.90%
STIM
RSI 9 days
37.64
RSI 14 days
39.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -5.77% | -27.74% | -29.05% | 13.36M | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.95B | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.56B | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.66B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
| Average | -0.49% | +2.14% | +10.78% | +12.77% | ||
| Weighted average by Cap. | -0.15% | +2.97% | +18.10% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.74% | ||
| 2023 | -6.06% | ||
| 2022 | -32.06% | ||
| 2021 | -41.78% | ||
| 2020 | +848.05% | ||
| 2019 | +54.00% | ||
| 2018 | -52.38% | ||
| 2017 | -33.33% | ||
| 2016 | +65.79% | ||
| 2015 | 0.00% | ||
| 2014 | -19.15% | ||
| 2013 | -37.33% | ||
| 2012 | +1.35% | ||
| 2011 | -26.00% | ||
| 2010 | -9.09% | ||
| 2009 | -15.38% |
- Stock Market
- Equities
- MDB Stock
- Quotes Medicofarma Biotech SA
