MEDICO REMEDIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.43 INR | +1.99% |
|
+1.44% | -55.22% |
| 05-09 | Medico Remedies Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-09 | Medico Remedies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 37.19 ₹ | 35.78 ₹ | 35 ₹ | 36.7 ₹ | 37.43 ₹ |
| Volume | 6 607 | 37 543 | 6 568 | 3 904 | 1 289 |
| Change | +0.79% | -3.79% | -2.18% | +4.86% | +1.99% |
| Opening | 37.64 | 36.50 | 35.99 | 35.70 | 37.43 |
| High | 38.30 | 37.40 | 36.68 | 36.75 | 37.43 |
| Low | 37.00 | 35.35 | 35.00 | 35.70 | 37.15 |
Performance
| 1 day | +1.99% | ||
| 1 week | +1.44% | ||
| Current month | +1.44% | ||
| 1 month | -14.23% | ||
| 3 months | -55.86% | ||
| 6 months | -53.23% | ||
| Current year | -55.22% | ||
| 1 year | -55.06% | ||
| 3 years | +498.88% | ||
| 5 years | +765.43% |
Volumes
marketsDaily volume
1 289
Estimated daily volume
21 883
Avg. Volume 20 sessions
12 430
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
465 254.90
Avg. Volume 20 sessions USD
5 575.61
Record volume 1
9 888 000
Record volume 2
4 512 000
Record volume 3
4 512 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 044 133 595
Capitalization (USD)
36 480 897
Net sales (INR)
1 404 374 000
Net sales (USD)
16 830 018
Number of employees
150
Sales / Employee (INR)
9 362 493
Sales / Employee (USD)
112 200
Free-Float
14.7 %
Free-Float capitalization (INR)
447 456 531
Free-Float capitalization (USD)
5 362 319
Average Daily Capital Traded
0.02%
Highs and lows
1 week
35.00
38.30
1 month
35.0044.80
Current year
35.0091.97
1 year
35.0092.87
3 years
6.20100.79
5 years
3.35100.79
10 years
3.35100.79
Indicators
Moving average 5 days
36.31
Moving average 20 days
38.59
Moving average 50 days
44.47
Moving average 100 days
63.77
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+70.38%
STIM
RSI 9 days
20.98
RSI 14 days
22.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +1.44% | -55.22% | -55.06% | 36.48M | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
| +3.96% | +6.15% | +39.42% | +72.94% | 630B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
| +0.52% | +4.12% | +11.92% | +4.94% | 217B | ||
| +0.85% | +4.29% | -2.62% | -18.50% | 216B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
| +0.35% | +2.75% | +1.39% | -5.56% | 124B | ||
| -0.64% | -5.20% | +13.09% | +17.87% | 85.51B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
| +0.19% | +3.68% | +49.35% | +21.21% | 70.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.49% | +2.61% | +5.84% | +8.13% | ||
| Weighted average by Cap. | +0.96% | +3.65% | +19.34% | +33.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda7016c0f7.6k2Ubg85KWCsQPMHE7COP2w3ejcm7eDHFNfpRwqcR0o.jwOtA2NBQ1bANLo-VtP2Vl1CP0J8laOsYrSlJF75FBnZHtEYPkhNGdotpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:52:09 | 37.43 | 553 | 1,289 |
| 00:45:37 | 37.43 | 99 | 736 |
| 00:45:02 | 37.43 | 129 | 637 |
| 00:44:32 | 37.43 | 96 | 508 |
| 00:43:49 | 37.43 | 92 | 412 |
| 00:31:06 | 37.43 | 70 | 320 |
Monthly variations
Annual change
| 2024 | -56.10% | ||
| 2023 | +27.85% | ||
| 2022 | +182.54% | ||
| 2021 | +516.25% | ||
| 2020 | -9.95% | ||
| 2019 | -7.33% | ||
| 2018 | -7.36% |
- Stock Market
- Equities
- MEDICO Stock
- Quotes Medico Remedies Limited
