MEDICARE GROUP Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.039 QAR | -0.02% |
|
+0.05% | -26.42% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 3.981 ﷼ | 4.044 ﷼ | 4.016 ﷼ | 4.04 ﷼ | 4.039 ﷼ | 4.039 ﷼ |
| Volume | 1 023 115 | 2 040 967 | 661 199 | 1 310 824 | 3 483 806 | 3 483 806 |
| Change | +0.15% | +1.58% | -0.69% | +0.60% | -0.02% | -0.02% |
| Opening | 3.98 | 3.98 | 4.05 | 4.02 | 4.04 | 4.042 |
| High | 3.99 | 4.09 | 4.06 | 4.05 | 4.07 | 4.066 |
| Low | 3.98 | 3.98 | 4.02 | 4.01 | 4.04 | 4.035 |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.05% | ||
| Current month | -0.27% | ||
| 1 month | -0.05% | ||
| 3 months | -12.06% | ||
| 6 months | -23.11% | ||
| Current year | -26.42% | ||
| 1 year | -37.86% | ||
| 3 years | -56.57% | ||
| 5 years | -33.36% | ||
| 10 years | -54.57% |
Volumes
marketsDaily volume
3 483 806
Avg. Volume 20 sessions
1 095 545
Avg. Volume 20 sessions QAR
4 424 906.26
Avg. Volume 20 sessions USD
1 215 632.37
Record volume 1
23 562 220
Record volume 2
19 253 810
Record volume 3
18 920 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (QAR)
312 325 681
Capitalization (USD)
312 325 681
Net sales ()
486
Free-Float
75.74 %
Free-Float capitalization (QAR)
236 564 537
Free-Float capitalization (USD)
236 564 537
Average Daily Capital Traded
1.42%
Highs and lows
1 week
3.98
4.09
1 month
3.964.31
Current year
3.955.57
1 year
3.957.60
3 years
3.959.44
5 years
3.9510.67
10 years
3.9520.40
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.08
Moving average 50 days
4.28
Moving average 100 days
4.67
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
44.43
RSI 14 days
40.00
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +0.05% | -26.42% | -37.86% | 312M | ||
| +0.54% | +0.62% | -17.95% | -41.83% | 16.61B | ||
| +0.86% | +0.86% | +5.41% | -1.68% | 12.48B | ||
| 0.00% | -0.47% | +4.48% | +6.96% | 11.7B | ||
| -0.69% | -2.37% | +1.79% | +25.54% | 10.07B | ||
| +0.59% | +2.95% | +28.72% | +39.69% | 8.59B | ||
| -1.74% | -1.51% | -4.37% | -17.77% | 7.7B | ||
| -1.02% | +1.04% | +21.11% | +10.53% | 7.3B | ||
| +0.57% | +0.15% | +4.03% | +27.14% | 6.56B | ||
| -1.21% | -3.29% | +45.72% | +165.92% | 4.55B | ||
| -1.31% | +2.35% | -3.49% | +1.10% | 4.38B | ||
| -2.30% | +3.09% | +7.85% | +68.69% | 4.19B | ||
| +1.02% | +1.71% | -4.50% | +30.84% | 4.17B | ||
| -2.25% | -3.46% | +3.38% | +61.82% | 3.09B | ||
| +2.08% | -7.05% | - | - | 3.08B | ||
| +5.16% | +13.10% | +3.97% | -31.78% | 2.82B | ||
| Average | +0.02% | +0.57% | +4.65% | +20.49% | ||
| Weighted average by Cap. | -0.01% | +0.53% | +4.34% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.42% | ||
| 2023 | -11.58% | ||
| 2022 | -26.95% | ||
| 2021 | -3.87% | ||
| 2020 | +4.62% | ||
| 2019 | +33.91% | ||
| 2018 | -9.66% | ||
| 2017 | +11.05% | ||
| 2016 | -47.28% | ||
| 2015 | +1.97% | ||
| 2014 | +122.86% | ||
| 2013 | +47.06% | ||
| 2012 | +46.01% | ||
| 2011 | +35.08% | ||
| 2010 | +100.00% | ||
| 2009 | 0.00% | ||
| 2008 | -58.10% | ||
| 2007 | +37.58% | ||
| 2006 | -49.19% | ||
| 2005 | -40.58% | ||
| 2004 | +36.48% | ||
| 2003 | +49.41% | ||
| 2002 | +82.14% | ||
| 2001 | +86.67% |
- Stock Market
- Equities
- MCGS Stock
- Quotes Medicare Group Q.P.S.C.