Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.43 AUD | -6.52% | -23.64% | -44.74% |
04-29 | Transcript : Medical Developments International Limited, Q3 2024 Earnings Call, Apr 29, 2024 | |
02-29 | Transcript : Medical Developments International Limited, H1 2024 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.54 $ | 0.53 $ | 0.475 $ | 0.46 $ | 0.43 $ |
Volume | 74 207 | 156 022 | 385 503 | 129 734 | 207 231 |
Change | -3.57% | -1.85% | -10.38% | -3.16% | -6.52% |
Opening | 0.55 | 0.55 | 0.53 | 0.47 | 0.46 |
High | 0.57 | 0.55 | 0.53 | 0.48 | 0.46 |
Low | 0.54 | 0.52 | 0.47 | 0.46 | 0.42 |
Performance
1 day | -8.70% | ||
1 week | -23.64% | ||
Current month | -30.00% | ||
1 month | -30.00% | ||
3 months | -50.88% | ||
6 months | -48.47% | ||
Current year | -44.74% | ||
1 year | -58.00% | ||
3 years | -92.49% | ||
5 years | -92.38% | ||
10 years | -66.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.52% | -23.64% | -44.74% | -58.00% | 25.79M | ||
-0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
-0.54% | +0.72% | +28.59% | +58.77% | 571B | ||
+4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
-0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
-0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
+0.90% | +8.00% | +14.81% | +3.36% | 236B | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
+1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
+6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
+0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
+1.91% | +3.27% | +17.57% | +17.17% | 86.83B | ||
+0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
+2.77% | +17.69% | +41.74% | +19.17% | 64.91B | ||
Average | +0.00% | +0.52% | +4.17% | +2.52% | ||
Weighted average by Cap. | +0.18% | +2.22% | +13.39% | +25.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
00:38:22 | 0.43 | 9,956 | 207,231 |
00:38:22 | 0.42 | 44 | 197,275 |
00:38:12 | 0.42 | 1,199 | 197,231 |
00:38:12 | 0.42 | 2,565 | 196,032 |
00:38:12 | 0.42 | 2,987 | 193,467 |
00:38:12 | 0.42 | 6 | 190,480 |
00:38:12 | 0.42 | 1,908 | 190,474 |
00:27:31 | 0.42 | 12 | 188,566 |
00:27:31 | 0.42 | 120 | 188,554 |
00:27:31 | 0.42 | 1,468 | 188,434 |
Monthly variations
Annual change
2024 | -39.47% | ||
2023 | -48.65% | ||
2022 | -70.40% | ||
2021 | -25.15% | ||
2020 | -23.66% | ||
2019 | +98.86% | ||
2018 | -38.46% | ||
2017 | +61.76% | ||
2016 | +20.44% | ||
2015 | +171.85% | ||
2014 | +16.38% | ||
2013 | -30.54% | ||
2012 | +187.93% | ||
2011 | +45.00% | ||
2010 | +135.29% | ||
2009 | -19.05% | ||
2008 | -50.00% | ||
2007 | -33.33% | ||
2006 | -4.55% | ||
2005 | -46.34% | ||
2004 | +141.18% | ||
2003 | +6.25% |
- Stock Market
- Equities
- MVP Stock
- Quotes Medical Developments International Limited