MEDIAZEN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,310 KRW | +1.14% |
|
+9.28% | -24.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 12400 ₩ | 12210 ₩ | 12220 ₩ | 13160 ₩ | 13310 ₩ |
| Volume | 6 904 | 5 266 | 8 997 | 137 245 | 50 117 |
| Change | +1.81% | -1.53% | +0.08% | +7.69% | +1.14% |
| Opening | 12,100.00 | 12,460.00 | 12,320.00 | 12,500.00 | 13,200.00 |
| High | 12,430.00 | 12,460.00 | 12,350.00 | 15,000.00 | 13,990.00 |
| Low | 12,010.00 | 12,210.00 | 12,210.00 | 12,350.00 | 13,200.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +9.28% | ||
| Current month | +7.43% | ||
| 1 month | -2.42% | ||
| 3 months | -3.13% | ||
| 6 months | +27.00% | ||
| Current year | -24.72% | ||
| 1 year | +4.72% | ||
| 3 years | -17.33% | ||
| 5 years | -11.27% |
Volumes
marketsDaily volume
50 117
Avg. Volume 20 sessions
23 410
Avg. Volume 20 sessions KRW
311 587 100.00
Avg. Volume 20 sessions USD
229 328.11
Record volume 1
3 015 251
Record volume 2
2 624 096
Record volume 3
1 971 659
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
62 088 279 891
Capitalization (USD)
45 696 974
Net sales (KRW)
13 828 290 000
Net sales (USD)
10 177 621
Free-Float
39.74 %
Free-Float capitalization (KRW)
24 673 246 681
Free-Float capitalization (USD)
18 159 510
Average Daily Capital Traded
0.5%
Highs and lows
1 week
12 210.00
15 000.00
1 month
11 650.0015 000.00
Current year
11 110.0022 400.00
1 year
10 000.0022 400.00
3 years
9 360.0022 400.00
5 years
2 415.0022 400.00
10 years
2 415.0022 400.00
Indicators
Moving average 5 days
12 660.00
Moving average 20 days
12 520.50
Moving average 50 days
12 598.00
Moving average 100 days
14 063.60
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
67.53
RSI 14 days
59.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +9.28% | -24.72% | +4.72% | 45.7M | ||
| +0.69% | +1.76% | +10.78% | +34.82% | 3,096B | ||
| +0.40% | +1.82% | +8.69% | +51.73% | 85.37B | ||
| -0.40% | -0.25% | +4.02% | +40.85% | 77.1B | ||
| -0.03% | -0.10% | -13.73% | +3.81% | 54.31B | ||
| +0.68% | -0.02% | -22.61% | +36.34% | 47.92B | ||
| +2.39% | +0.19% | +24.87% | +125.68% | 47.74B | ||
| -1.54% | -3.86% | +19.76% | +38.33% | 42.15B | ||
| +2.79% | +1.69% | +63.60% | -21.84% | 38.06B | ||
| +0.70% | -2.27% | -9.93% | +15.73% | 24.73B | ||
| +0.23% | +3.34% | +18.48% | +108.49% | 21.77B | ||
| +0.78% | +0.72% | +15.96% | +24.10% | 20.58B | ||
| +2.26% | -21.90% | -30.75% | -19.56% | 20.26B | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.01B | ||
| +1.19% | +1.02% | +6.34% | +23.12% | 17.58B | ||
| -2.39% | +0.15% | +13.86% | +21.77% | 14.42B | ||
| Average | +0.03% | -0.71% | +4.61% | +28.50% | ||
| Weighted average by Cap. | +0.02% | +1.40% | +10.20% | +35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.72% | ||
| 2023 | +44.33% | ||
| 2022 | -23.68% | ||
| 2021 | +66.32% | ||
| 2020 | +30.05% | ||
| 2019 | -28.31% | ||
| 2018 | +10.11% | ||
| 2017 | -0.53% |
- Stock Market
- Equities
- A279600 Stock
- Quotes MediaZen, Inc.