MEDIA TIMES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 PKR | +13.04% |
|
+6.43% | -2.67% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.76 ₨ | 1.67 ₨ | 1.61 ₨ | 1.61 ₨ | 1.82 ₨ |
| Volume | 167 139 | 232 931 | 647 417 | 325 888 | 2 664 967 |
| Change | +2.92% | -5.11% | -3.59% | 0.00% | +13.04% |
| Opening | 1.67 | 1.71 | 1.70 | 1.69 | 1.61 |
| High | 1.80 | 1.80 | 1.70 | 1.72 | 2.01 |
| Low | 1.65 | 1.55 | 1.60 | 1.60 | 1.57 |
Performance
| 1 day | +13.04% | ||
| 1 week | +6.43% | ||
| Current month | +6.43% | ||
| 1 month | +10.98% | ||
| 3 months | +4.00% | ||
| 6 months | -1.62% | ||
| Current year | -2.67% | ||
| 1 year | +13.75% | ||
| 3 years | -53.57% | ||
| 5 years | +106.82% | ||
| 10 years | -33.82% |
Volumes
marketsDaily volume
2 664 967
Avg. Volume 20 sessions
1 598 675
Avg. Volume 20 sessions PKR
2 909 588.50
Avg. Volume 20 sessions USD
10 462.88
Record volume 1
55 438 000
Record volume 2
34 104 000
Record volume 3
33 518 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
325 236 096
Capitalization (USD)
1 169 549
Net sales (PKR)
110 970 600
Net sales (USD)
399 050
Number of employees
63
Sales / Employee (PKR)
1 761 438
Sales / Employee (USD)
6 334
Free-Float
66.3 %
Free-Float capitalization (PKR)
215 642 661
Free-Float capitalization (USD)
775 451
Average Daily Capital Traded
0.89%
Highs and lows
1 week
1.55
2.01
1 month
1.542.13
Current year
1.102.23
1 year
0.602.39
3 years
0.604.24
5 years
0.424.76
10 years
0.426.39
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.71
Moving average 50 days
1.60
Moving average 100 days
1.63
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
59.59
RSI 14 days
57.82
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.04% | +6.43% | -2.67% | +13.75% | 1.17M | ||
| -1.88% | 0.00% | +10.75% | +41.61% | 15.6B | ||
| -1.22% | -1.80% | +2.63% | +35.75% | 8.26B | ||
| 0.00% | +9.02% | -5.00% | +6.83% | 879M | ||
| +3.90% | -1.88% | +11.02% | +124.90% | 633M | ||
| -0.23% | -3.63% | +7.17% | +26.25% | 503M | ||
| +0.11% | +12.75% | +21.63% | +21.63% | 365M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -1.02% | -4.09% | +128.43% | +445.07% | 235M | ||
| -1.75% | -4.75% | -21.07% | -36.43% | 162M | ||
| -3.38% | +2.88% | -12.00% | -13.33% | 149M | ||
| -0.92% | -5.70% | -15.35% | -36.95% | 137M | ||
| -0.70% | -2.51% | +55.27% | +20.28% | 111M | ||
| 0.00% | 0.00% | -20.45% | -45.31% | 107M | ||
| -5.67% | -2.21% | -10.14% | -1.48% | 95.78M | ||
| -0.31% | -0.94% | -0.94% | -5.37% | 88.02M | ||
| Average | -0.00% | +0.05% | +9.95% | +39.81% | ||
| Weighted average by Cap. | -1.41% | -0.30% | +8.39% | +41.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | -3.61% | ||
| 2022 | -11.42% | ||
| 2021 | +36.02% | ||
| 2020 | +51.89% | ||
| 2019 | +1.92% | ||
| 2018 | -37.72% | ||
| 2017 | -66.26% | ||
| 2016 | +160.53% | ||
| 2015 | -20.83% | ||
| 2014 | -11.76% | ||
| 2013 | -50.36% | ||
| 2012 | -59.13% | ||
| 2011 | -74.79% | ||
| 2010 | +2.56% | ||
| 2009 | +401.16% |
- Stock Market
- Equities
- MDTL Stock
- Quotes Media Times Limited
