MEDFIRST HEALTHCARE SERVICES, INC. Quotes MedFirst Healthcare Services, Inc.
Equities
4175
TW0004175005
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.8 TWD | +0.27% |
|
-2.60% | -13.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 76.5 NT$ | 76.1 NT$ | 75.3 NT$ | 74.6 NT$ | 74.8 NT$ | 74.8 NT$ |
| Volume | 18 442 | 28 092 | 60 401 | 110 901 | 57 895 | 57 895 |
| Change | +0.13% | -0.52% | -1.05% | -0.93% | +0.27% | +0.27% |
| Opening | 76.40 | 76.50 | 76.10 | 75.50 | 74.60 | 74.6 |
| High | 76.80 | 76.80 | 76.10 | 75.50 | 74.80 | 74.8 |
| Low | 76.10 | 76.10 | 75.30 | 73.60 | 73.90 | 73.9 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.60% | ||
| Current month | -2.98% | ||
| 1 month | -5.20% | ||
| 3 months | -12.00% | ||
| 6 months | -11.27% | ||
| Current year | -13.33% | ||
| 1 year | -36.43% | ||
| 3 years | +26.39% | ||
| 5 years | +35.71% | ||
| 10 years | +2.86% |
Volumes
marketsDaily volume
57 895
Avg. Volume 20 sessions
34 078
Avg. Volume 20 sessions TWD
2 549 034.40
Avg. Volume 20 sessions USD
78 872.22
Record volume 1
11 214 123
Record volume 2
9 653 551
Record volume 3
7 547 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 141 391 184
Capitalization (USD)
97 200 926
Net sales (TWD)
7 446 190 000
Net sales (USD)
230 400 011
Free-Float
39.99 %
Free-Float capitalization (TWD)
1 256 267 649
Free-Float capitalization (USD)
38 871 434
Average Daily Capital Traded
0.08%
Highs and lows
1 week
73.60
76.80
1 month
73.6079.00
Current year
73.6090.30
1 year
73.60122.68
3 years
57.40144.57
5 years
47.67144.57
10 years
41.82144.57
Indicators
Moving average 5 days
75.46
Moving average 20 days
76.58
Moving average 50 days
78.30
Moving average 100 days
82.32
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
25.52
RSI 14 days
30.24
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -2.60% | -13.33% | -36.43% | 97.2M | ||
| -0.96% | -2.30% | -5.76% | -5.56% | 182B | ||
| +0.68% | +2.55% | +1.95% | -5.96% | 111B | ||
| -0.71% | -0.93% | -3.64% | -6.42% | 68.48B | ||
| +0.64% | -3.49% | +1.18% | +4.97% | 49.69B | ||
| -0.44% | -2.25% | +7.91% | +27.86% | 44.46B | ||
| -0.50% | -1.04% | +2.33% | +17.88% | 40.67B | ||
| +2.43% | +20.08% | +23.52% | +8.10% | 31.22B | ||
| -0.87% | -4.00% | +0.43% | -0.44% | 26.09B | ||
| +0.04% | +0.06% | +15.30% | +26.91% | 25.32B | ||
| +0.14% | -1.61% | -1.82% | -12.67% | 24.6B | ||
| +1.20% | +10.43% | +6.92% | +11.50% | 22.98B | ||
| +2.90% | +0.62% | -12.53% | -14.73% | 21.38B | ||
| +1.29% | -3.62% | +0.79% | -7.10% | 20.53B | ||
| -0.92% | -2.82% | -9.21% | -18.03% | 18.05B | ||
| +3.19% | -2.33% | - | - | 16.5B | ||
| Average | +0.50% | +0.49% | +0.94% | -0.68% | ||
| Weighted average by Cap. | +0.05% | +0.50% | +0.36% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | +21.30% | ||
| 2022 | +12.55% | ||
| 2021 | +6.66% | ||
| 2020 | -3.18% | ||
| 2019 | +41.02% | ||
| 2018 | -11.24% | ||
| 2017 | -21.48% | ||
| 2016 | +4.83% | ||
| 2015 | -4.73% | ||
| 2014 | -26.82% | ||
| 2013 | +104.90% | ||
| 2012 | +4.02% |
- Stock Market
- Equities
- 4175 Stock
- Quotes MedFirst Healthcare Services, Inc.
