MEDCLAIR AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 SEK | +1.85% |
|
0.00% | -34.45% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 1.08 kr | 1.105 kr | 1.08 kr | 1.1 kr | 1.125 kr |
| Volume | 142 549 | 66 874 | 136 065 | 118 839 | 56 927 |
| Change | -1.82% | +2.31% | -2.26% | +1.85% | +2.27% |
| Opening | 1.08 | 1.11 | 1.08 | 1.10 | 1.13 |
| High | 1.08 | 1.11 | 1.08 | 1.10 | 1.13 |
| Low | 1.08 | 1.11 | 1.08 | 1.10 | 1.13 |
Performance
| 1 day | +1.85% | ||
| Current month | -3.51% | ||
| 1 month | -9.09% | ||
| 3 months | -15.38% | ||
| 6 months | -32.43% | ||
| Current year | -34.45% | ||
| 1 year | -6.78% | ||
| 3 years | -57.85% |
Volumes
marketsDaily volume
118 839
Avg. Volume 20 sessions
121 326
Avg. Volume 20 sessions SEK
133 458.60
Avg. Volume 20 sessions USD
12 735.69
Record volume 1
10 164 215
Record volume 2
9 446 932
Record volume 3
9 176 022
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
90 518 789
Capitalization (USD)
8 638 027
Net sales (SEK)
42 419 000
Net sales (USD)
4 047 960
Number of employees
14
Sales / Employee (SEK)
3 029 929
Sales / Employee (USD)
289 140
Free-Float
9.89 %
Free-Float capitalization (SEK)
8 948 232
Free-Float capitalization (USD)
853 912
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.08
1.11
1 month
1.081.21
Current year
1.081.68
1 year
1.081.76
3 years
1.083.46
5 years
0.853.46
10 years
0.853.46
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.15
Moving average 50 days
1.20
Moving average 100 days
1.32
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
38.99
RSI 14 days
39.17
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | 0.00% | -34.45% | -6.78% | 8.64M | ||
| +0.88% | -2.13% | +3.85% | -0.32% | 31.89B | ||
| -0.80% | +5.06% | +26.29% | +27.74% | 8.8B | ||
| -0.79% | +2.77% | +4.10% | -22.89% | 7.53B | ||
| -0.18% | -0.77% | +20.31% | +20.91% | 5.47B | ||
| -0.68% | +2.81% | +21.23% | +38.71% | 4.01B | ||
| +1.73% | 0.00% | -11.51% | -12.52% | 3.74B | ||
| -1.49% | -0.38% | +10.68% | -4.94% | 3.72B | ||
| -0.92% | -3.52% | +11.88% | +59.91% | 3.3B | ||
| -0.61% | -2.23% | -10.34% | +8.29% | 2.72B | ||
| +5.28% | +10.47% | -19.94% | -27.38% | 2.5B | ||
| +6.23% | +0.20% | -29.90% | -35.42% | 2.19B | ||
| +1.22% | 0.00% | +6.56% | +21.55% | 2.14B | ||
| -0.74% | -0.12% | +0.76% | -7.30% | 1.57B | ||
| +0.45% | +4.20% | -2.53% | -26.24% | 1.45B | ||
| +6.88% | +1.16% | -35.08% | -22.40% | 1.29B | ||
| Average | +1.15% | +0.96% | -2.38% | +0.68% | ||
| Weighted average by Cap. | +0.55% | -0.61% | +5.34% | +3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.96% | ||
| 2023 | +34.89% | ||
| 2022 | -53.75% | ||
| 2021 | +153.77% | ||
| 2020 | -37.65% |
- Stock Market
- Equities
- MCLR Stock
- Quotes Medclair AB
