MEDALIST DIVERSIFIED REIT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 USD | +0.72% |
|
+0.91% | +5.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.5001 $ | 5.5601 $ | 5.5935 $ | 5.5101 $ | 5.55 $ |
| Volume | 1 866 | 1 897 | 452 | 1 268 | 587 |
| Change | +0.00% | +1.09% | +0.60% | -1.49% | +0.72% |
| Opening | 5.56 | 5.60 | 5.55 | 5.51 | 5.5 |
| High | 5.56 | 5.61 | 5.59 | 5.52 | 5.55 |
| Low | 5.50 | 5.55 | 5.55 | 5.51 | 5.5 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.91% | ||
| Current month | -3.81% | ||
| 1 month | -5.77% | ||
| 3 months | +9.90% | ||
| 6 months | +3.54% | ||
| Current year | +5.71% | ||
| 1 year | +0.54% | ||
| 3 years | -49.36% | ||
| 5 years | -91.22% |
Volumes
marketsDaily volume
587
Estimated daily volume
614
Avg. Volume 20 sessions
5 712
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
31 701.60
Record volume 1
17 187 562
Record volume 2
7 802 095
Record volume 3
4 661 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 324 060
Net sales (USD)
10 272 826
Free-Float
58.49 %
Free-Float capitalization (USD)
7 208 919
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5.50
5.61
1 month
5.456.00
Current year
4.776.13
1 year
4.126.78
3 years
4.1217.44
5 years
4.1269.36
10 years
4.1278.00
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.36
Moving average 50 days
5.50
Moving average 100 days
5.39
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
5.30
RSI 14 days
8.94
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.91% | +5.71% | +0.54% | 12.32M | ||
| -0.88% | +0.47% | -6.58% | -13.81% | 46.77B | ||
| -2.69% | -2.63% | -8.22% | -4.49% | 20.84B | ||
| -0.87% | -2.42% | -4.33% | +3.67% | 13.18B | ||
| +0.10% | +2.19% | +17.27% | +66.55% | 11.68B | ||
| 0.00% | +4.81% | -4.85% | -3.45% | 9.7B | ||
| +0.76% | +0.99% | +0.82% | +6.36% | 8.57B | ||
| 0.00% | +1.96% | -14.19% | -9.09% | 8.4B | ||
| +0.48% | +1.12% | +2.35% | +13.53% | 7.69B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.58B | ||
| -0.47% | +1.63% | +5.47% | +35.59% | 5.35B | ||
| -3.54% | -4.04% | -7.58% | +77.86% | 5.14B | ||
| -0.97% | +4.50% | -3.74% | -6.56% | 5.08B | ||
| -0.79% | +2.44% | -19.75% | -28.41% | 4.9B | ||
| +0.89% | +3.18% | -9.56% | -4.62% | 4.69B | ||
| +0.95% | -0.62% | -6.38% | -4.12% | 4.22B | ||
| Average | -6.57% | +1.75% | -4.51% | +8.10% | ||
| Weighted average by Cap. | -8.75% | +1.68% | -4.80% | +3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1c10447d73d84b31301ecc76ad29a2.nooBC9Vl8DNQTx-G1VLmQqGevyfQijaC3Pi2jWQggC4.zbhAWbEJx3Qof2_BpjnLeu3M1XXl4FHy5bvQ0jEV7W_v-G9UhiuHCwUXRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:59:55 | 5.55 | 100 | 300 |
| 10:53:43 | 5.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.95% | ||
| 2023 | -6.26% | ||
| 2022 | -41.66% | ||
| 2021 | -44.95% | ||
| 2020 | -36.99% | ||
| 2019 | -60.23% | ||
| 2018 | -7.45% |
- Stock Market
- Equities
- MDRR Stock
- Quotes Medalist Diversified REIT, Inc.
