MEDADVISOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 AUD | 0.00% |
|
+4.76% | +53.49% |
| 04-24 | MedAdvisor Operating Revenue Rises 42% to AU$24.2 Million in March Quarter | MT |
| 04-23 | MedAdvisor's Gross Profit Climbs 48.5% in Fiscal Q3, Revenue Rises 42.4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.33 $ | 0.33 $ | 0.33 $ | 0.33 $ | 0.33 $ |
| Volume | 632 336 | 376 354 | 4 243 016 | 77 284 | 513 211 |
| Change | +4.76% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.32 | 0.33 | 0.33 | 0.33 | 0.33 |
| High | 0.33 | 0.33 | 0.33 | 0.33 | 0.34 |
| Low | 0.32 | 0.32 | 0.32 | 0.33 | 0.33 |
Performance
| 1 week | +4.76% | ||
| Current month | +10.00% | ||
| 1 month | +29.41% | ||
| 3 months | +20.00% | ||
| 6 months | +88.57% | ||
| Current year | +53.49% | ||
| 1 year | +50.00% | ||
| 3 years | +11.86% | ||
| 5 years | -14.29% |
Volumes
marketsDaily volume
513 211
Estimated daily volume
513 211
Avg. Volume 20 sessions
622 954
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
205 574.82
Avg. Volume 20 sessions USD
135 759.56
Record volume 1
17 622 210
Record volume 2
10 696 917
Record volume 3
7 115 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
181 675 128
Capitalization (USD)
119 976 438
Net sales (AUD)
97 963 270
Net sales (USD)
64 693 964
Free-Float
60.69 %
Free-Float capitalization (AUD)
109 585 336
Free-Float capitalization (USD)
72 369 060
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.32
0.34
1 month
0.250.34
Current year
0.220.35
1 year
0.160.35
3 years
0.130.42
5 years
0.130.68
10 years
0.130.68
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.27
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-13.61%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
85.04
RSI 14 days
75.79
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.76% | +53.49% | +50.00% | 120M | ||
| +0.04% | +0.35% | +5.89% | +17.01% | 32.95B | ||
| -0.12% | +0.06% | +18.09% | +87.99% | 7.82B | ||
| +0.98% | +6.09% | +31.37% | +37.59% | 4.17B | ||
| -2.90% | -12.81% | -28.10% | -32.60% | 2.72B | ||
| +2.26% | +2.74% | -18.15% | -56.59% | 1.41B | ||
| -2.15% | -3.87% | -33.33% | +56.45% | 1.15B | ||
| +1.47% | +1.74% | +9.61% | +18.82% | 980M | ||
| -2.85% | -6.19% | -37.56% | -52.83% | 873M | ||
| -0.90% | +0.26% | -26.41% | -34.41% | 831M | ||
| +0.89% | -2.32% | -19.18% | -22.49% | 688M | ||
| -0.93% | +0.24% | -15.81% | -24.60% | 585M | ||
| -2.67% | +3.82% | -18.03% | -14.81% | 444M | ||
| -3.63% | -2.81% | -31.63% | -44.16% | 438M | ||
| +0.93% | -4.95% | - | - | 439M | ||
| -0.90% | +2.81% | +45.96% | +75.73% | 422M | ||
| Average | -0.66% | -0.78% | -4.25% | +4.07% | ||
| Weighted average by Cap. | -0.13% | +0.04% | +4.71% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71669888a6afa16b0e0f02c75006.m3sGL9f4WIhslX1a2WAu_DKhlbR1Mk67T0T5tclYhSo.1xwyYY69Cr0Z_0guiTVhuAqXo8YNBBziB3G33Yg832_UTl5MtJ064iqlEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:35 | 0.33 | 1,435 | 513,211 |
| 01:27:35 | 0.34 | 9,035 | 511,776 |
| 00:57:04 | 0.335 | 700 | 502,741 |
| 00:57:04 | 0.335 | 1,573 | 502,041 |
| 00:57:04 | 0.335 | 366 | 500,468 |
| 00:53:36 | 0.335 | 4,207 | 500,102 |
| 00:53:36 | 0.34 | 20,858 | 495,895 |
| 00:53:36 | 0.34 | 9,142 | 475,037 |
| 00:42:47 | 0.34 | 858 | 465,895 |
| 00:19:38 | 0.34 | 1,624 | 465,037 |
Monthly variations
Annual change
| 2024 | +53.49% | ||
| 2023 | -17.31% | ||
| 2022 | -34.18% | ||
| 2021 | +11.27% | ||
| 2020 | -1.39% | ||
| 2019 | +46.94% | ||
| 2018 | -27.08% | ||
| 2017 | +37.14% | ||
| 2016 | -14.63% | ||
| 2015 | -21.15% |
- Stock Market
- Equities
- MDR Stock
- Quotes MedAdvisor Limited
