MDXHEALTH SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 USD | +0.70% |
|
+3.97% | -26.90% |
| 05-01 | MDxHealth SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-01 | Transcript : MDxHealth SA, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.88 $ | 2.815 $ | 2.86 $ | 2.88 $ |
| Volume | 42 879 | 42 104 | 28 735 | 35 984 |
| Change | -0.69% | -2.26% | +1.60% | +0.70% |
| Opening | 2.94 | 2.84 | 2.82 | 2.86 |
| High | 2.94 | 2.87 | 2.90 | 2.93 |
| Low | 2.60 | 2.70 | 2.80 | 2.86 |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.97% | ||
| Current month | +15.20% | ||
| 1 month | +25.60% | ||
| 3 months | -19.55% | ||
| 6 months | +15.20% | ||
| Current year | -26.90% | ||
| 1 year | +287,900.00% | ||
| 3 years | -73.82% | ||
| 5 years | -82.00% | ||
| 10 years | -95.35% |
Volumes
marketsDaily volume
35 984
Estimated daily volume
35 984
Avg. Volume 20 sessions
45 849
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
132 045.12
Record volume 1
403 531
Record volume 2
384 601
Record volume 3
335 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 589 707
Net sales (EUR)
64 388 040
Net sales (USD)
69 983 361
Number of employees
300
Sales / Employee (EUR)
214 627
Sales / Employee (USD)
233 278
Free-Float
97.37 %
Free-Float capitalization (USD)
76 525 680
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.60
2.95
1 month
2.263.20
Current year
2.214.64
1 year
2.214.64
3 years
0.0017.80
5 years
0.0017.80
10 years
0.0061.50
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.73
Moving average 50 days
2.65
Moving average 100 days
3.23
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
54.55
RSI 14 days
54.46
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +3.97% | -26.90% | +287,900.00% | 78.59M | ||
| +0.17% | +13.29% | +33.63% | +6.04% | 50.93B | ||
| -1.63% | -1.24% | -0.09% | +18.28% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.27% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +51.16% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.31% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +0.64% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.51% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.06% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.22% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.34% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +94.51% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +55.28% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.22% | 6.41B | ||
| Average | -0.39% | +2.29% | +12.01% | +18,012.27% | ||
| Weighted average by Cap. | -0.41% | +2.75% | +16.54% | +91.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b12a0e.pqHK_mrMNZ4YVHo3nPjPPB5rJdGwIT_ZUpP7bS9c5AM.9uqPvACpbPNNAEhPy6H2WXEFZJ6JSFXgOtGaXXwXrkrewPOqP5xv7l0-Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.88 | 443 | 34,365 |
| 15:58:06 | 2.875 | 100 | 33,922 |
| 15:58:01 | 2.875 | 100 | 33,822 |
| 15:53:41 | 2.874 | 192 | 33,722 |
| 15:53:34 | 2.88 | 100 | 33,530 |
| 15:38:41 | 2.86 | 100 | 33,430 |
| 15:38:41 | 2.86 | 100 | 33,330 |
| 15:38:41 | 2.86 | 100 | 33,230 |
| 15:38:41 | 2.86 | 100 | 33,130 |
| 15:38:41 | 2.86 | 100 | 33,030 |
Monthly variations
Annual change
| 2024 | -26.90% | ||
| 2023 | +393,900.00% | ||
| 2022 | -99.99% | ||
| 2021 | +2.97% | ||
| 2020 | -8.18% | ||
| 2019 | -43.59% | ||
| 2018 | -54.55% | ||
| 2017 | -10.06% | ||
| 2016 | +9.66% | ||
| 2015 | -23.01% | ||
| 2014 | +40.83% | ||
| 2013 | +61.64% | ||
| 2011 | +29.27% | ||
| 2010 | -70.95% | ||
| 2009 | -24.46% |
- Stock Market
- Equities
- MDXH Stock
- Quotes MDxHealth SA
