MCNEX CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,800 KRW | +0.58% |
|
-3.01% | -14.71% |
| 05-03 | Tranche Update on MCNEX Co., Ltd's Equity Buyback Plan announced on March 14, 2024. | CI |
| 05-03 | Tranche Update on MCNEX Co., Ltd's Equity Buyback Plan announced on March 14, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 26650 ₩ | 26000 ₩ | 25850 ₩ | 25650 ₩ | 25800 ₩ |
| Volume | 49 986 | 104 623 | 51 823 | 32 950 | 40 930 |
| Change | +0.19% | -2.44% | -0.58% | -0.77% | +0.58% |
| Opening | 26,650.00 | 26,600.00 | 26,300.00 | 25,800.00 | 25,900.00 |
| High | 26,750.00 | 26,700.00 | 26,350.00 | 26,000.00 | 26,050.00 |
| Low | 26,400.00 | 25,800.00 | 25,500.00 | 25,600.00 | 25,600.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | -3.01% | ||
| Current month | +0.58% | ||
| 1 month | +5.52% | ||
| 3 months | -0.77% | ||
| 6 months | -10.26% | ||
| Current year | -14.71% | ||
| 1 year | -16.37% | ||
| 3 years | -44.40% | ||
| 5 years | +19.72% | ||
| 10 years | +314.64% |
Volumes
marketsDaily volume
40 930
Avg. Volume 20 sessions
88 792
Avg. Volume 20 sessions KRW
2 290 833 600.00
Avg. Volume 20 sessions USD
1 702 089.36
Record volume 1
6 519 165
Record volume 2
6 152 934
Record volume 3
5 672 348
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
445 605 581 427
Capitalization (USD)
331 084 947
Net sales (KRW)
932
Net sales (USD)
1
Number of employees
420
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
69.57 %
Free-Float capitalization (KRW)
319 081 042 435
Free-Float capitalization (USD)
237 077 215
Average Daily Capital Traded
0.51%
Highs and lows
1 week
25 500.00
26 700.00
1 month
22 700.0028 300.00
Current year
22 700.0030 750.00
1 year
22 700.0033 600.00
3 years
22 700.0058 300.00
5 years
17 800.0066 500.00
10 years
5 066.6766 500.00
Indicators
Moving average 5 days
25 990.00
Moving average 20 days
24 757.50
Moving average 50 days
24 836.00
Moving average 100 days
26 106.50
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
57.85
RSI 14 days
57.38
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -3.01% | -14.71% | -16.37% | 331M | ||
| -0.14% | +4.08% | +32.93% | +73.98% | 79.26B | ||
| +0.59% | +1.18% | +64.11% | +68.14% | 73.54B | ||
| +0.37% | -0.25% | -5.88% | +6.85% | 34.23B | ||
| +3.59% | +7.30% | -7.81% | +18.51% | 30.47B | ||
| -0.04% | -1.80% | -9.40% | +44.18% | 13.93B | ||
| +1.34% | +2.26% | -7.26% | -16.81% | 10.47B | ||
| +1.66% | +1.94% | +11.21% | +27.99% | 9.88B | ||
| 0.00% | +15.53% | -7.51% | +43.43% | 9.76B | ||
| +2.19% | +6.64% | +34.00% | +102.75% | 8.7B | ||
| -0.65% | +11.16% | +23.55% | +155.85% | 8.56B | ||
| +2.38% | -2.57% | +8.04% | +32.17% | 8.22B | ||
| +2.43% | -1.08% | +67.74% | +82.08% | 7.94B | ||
| +1.31% | +5.83% | -18.75% | -7.48% | 7.89B | ||
| +0.44% | -6.86% | +48.58% | +157.44% | 7.4B | ||
| -0.47% | -1.75% | -6.38% | -7.89% | 7.35B | ||
| Average | +0.97% | +2.54% | +13.28% | +47.80% | ||
| Weighted average by Cap. | +0.78% | +2.62% | +25.09% | +53.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | +8.42% | ||
| 2022 | -51.48% | ||
| 2021 | +42.33% | ||
| 2020 | +7.02% | ||
| 2019 | +191.51% | ||
| 2018 | -6.39% | ||
| 2017 | +9.79% | ||
| 2016 | -39.03% | ||
| 2015 | +250.94% | ||
| 2014 | +6.85% | ||
| 2013 | +53.28% | ||
| 2012 | -29.65% |
- Stock Market
- Equities
- A097520 Stock
- Quotes MCNEX Co., Ltd