MCNALLY BHARAT ENGINEERING COMPANY LIMITED Quotes McNally Bharat Engineering Company Limited NSE India S.E.
Equities
MBECL
INE748A01016
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 INR | 0.00% |
|
-0.82% | -15.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.94 ₹ | 4.81 ₹ | 4.84 ₹ | 4.84 ₹ | 4.84 ₹ |
| Volume | 220 601 | 410 788 | 191 324 | 88 429 | 88 429 |
| Change | +3.78% | -2.63% | +0.62% | 0.00% | 0.00% |
| Opening | 4.95 | 5.04 | 4.99 | 5.07 | 5.07 |
| High | 4.99 | 5.10 | 4.99 | 5.07 | 5.07 |
| Low | 4.61 | 4.69 | 4.72 | 4.62 | 4.62 |
Performance
| 1 week | -0.82% | ||
| Current month | -5.10% | ||
| 1 month | -3.20% | ||
| 3 months | -4.16% | ||
| 6 months | -23.17% | ||
| Current year | -15.09% | ||
| 1 year | -0.21% | ||
| 3 years | -44.37% | ||
| 5 years | +46.67% | ||
| 10 years | -94.89% |
Volumes
marketsDaily volume
88 429
Estimated daily volume
88 429
Avg. Volume 20 sessions
184 029
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
890 700.36
Avg. Volume 20 sessions USD
10 663.46
Record volume 1
6 090 372
Record volume 2
3 538 913
Record volume 3
2 797 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 031 531 824
Capitalization (USD)
12 349 499
Net sales (INR)
3 807 860 000
Net sales (USD)
45 587 700
Number of employees
190
Sales / Employee (INR)
20 041 368
Sales / Employee (USD)
239 935
Free-Float
44.13 %
Free-Float capitalization (INR)
455 240 581
Free-Float capitalization (USD)
5 450 140
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.61
5.10
1 month
4.055.35
Current year
3.207.10
1 year
2.907.10
3 years
2.9012.95
5 years
2.0012.95
10 years
2.00114.00
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.67
Moving average 50 days
4.42
Moving average 100 days
5.05
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
55.75
RSI 14 days
54.71
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.82% | -15.09% | -0.21% | 12.35M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
| +0.52% | -2.25% | +2.23% | +50.99% | 59.1B | ||
| -2.18% | -2.82% | +23.38% | +39.76% | 39.96B | ||
| -0.36% | -1.09% | +13.51% | -6.98% | 31.41B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -12.86% | 20.62B | ||
| -0.01% | +1.75% | +13.37% | +24.13% | 19.23B | ||
| -1.87% | -3.53% | +72.81% | +109.67% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +11.48% | 17.08B | ||
| +0.12% | -1.40% | +11.30% | -13.48% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +61.22% | 13.76B | ||
| -0.73% | -1.81% | +11.25% | -4.73% | 13B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
| -0.59% | -0.16% | -3.96% | +4.34% | 12.15B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.85B | ||
| Average | -0.41% | +0.58% | +13.74% | +20.22% | ||
| Weighted average by Cap. | -0.41% | -0.11% | +11.78% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da24b02b5c827b.Td0iLZS1cKv5y6si7qUhZbEKNxRYwbqRzj817sxyBGA.JqlQcsT3HJ6mps9op_10NYQ-VCRvkcqjo29juIgwZwtgllFD09E63bCMnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:32 | 4.77 | 3,000 | 88,429 |
| 05:45:19 | 4.79 | 500 | 85,429 |
| 05:36:33 | 4.78 | 601 | 84,929 |
| 05:36:18 | 4.89 | 2,200 | 84,328 |
| 05:36:03 | 4.89 | 250 | 82,128 |
| 05:35:25 | 4.89 | 5,000 | 81,878 |
| 05:26:53 | 4.77 | 187 | 76,878 |
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | +54.05% | ||
| 2022 | -50.00% | ||
| 2021 | +40.95% | ||
| 2020 | +11.70% | ||
| 2019 | -53.92% | ||
| 2018 | -83.28% | ||
| 2017 | +22.61% | ||
| 2016 | -49.65% | ||
| 2015 | +21.67% | ||
| 2014 | +37.05% | ||
| 2013 | -40.06% | ||
| 2012 | +21.74% | ||
| 2011 | -63.62% | ||
| 2010 | -3.48% | ||
| 2009 | +527.54% | ||
| 2008 | -87.93% | ||
| 2007 | +106.18% | ||
| 2006 | +32.59% |
- Stock Market
- Equities
- MBECL Stock
- MBECL Stock
- Quotes McNally Bharat Engineering Company Limited
