MCNALLY BHARAT ENGINEERING COMPANY LIMITED Quotes McNally Bharat Engineering Company Limited
Equities
MBECL
INE748A01016
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 INR | -4.94% |
|
-6.14% | -22.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5.11 ₹ | 4.9 ₹ | 4.66 ₹ | 4.43 ₹ | 4.43 ₹ |
| Volume | 252 527 | 86 867 | 20 355 | 29 701 | 29 701 |
| Change | -1.16% | -4.11% | -4.90% | -4.94% | -4.94% |
| Opening | 5.22 | 5.21 | 4.66 | 4.43 | 4.43 |
| High | 5.38 | 5.36 | 4.80 | 4.65 | 4.65 |
| Low | 4.92 | 4.90 | 4.66 | 4.43 | 4.43 |
Performance
| 1 day | -4.94% | ||
| 1 week | -6.14% | ||
| Current month | -13.31% | ||
| 1 month | +20.05% | ||
| 3 months | -30.89% | ||
| 6 months | -6.34% | ||
| Current year | -22.14% | ||
| 1 year | +7.79% | ||
| 3 years | -45.51% | ||
| 5 years | -2.64% | ||
| 10 years | -95.20% |
Volumes
marketsDaily volume
29 701
Estimated daily volume
29 701
Avg. Volume 20 sessions
151 072
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
669 248.96
Avg. Volume 20 sessions USD
8 027.64
Record volume 1
1 528 584
Record volume 2
1 422 445
Record volume 3
1 293 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
983 865 944
Capitalization (USD)
11 801 472
Net sales (INR)
3 807 860 000
Net sales (USD)
45 675 281
Number of employees
190
Sales / Employee (INR)
20 041 368
Sales / Employee (USD)
240 396
Free-Float
46.01 %
Free-Float capitalization (INR)
452 679 817
Free-Float capitalization (USD)
5 429 894
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.43
5.38
1 month
3.185.76
Current year
3.187.23
1 year
2.937.23
3 years
2.9313.13
5 years
2.1013.13
10 years
2.10114.00
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.43
Moving average 50 days
4.60
Moving average 100 days
5.35
Price spread / (MMA5)
+11.92%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+20.81%
STIM
RSI 9 days
54.65
RSI 14 days
54.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | -6.14% | -22.14% | +7.79% | 11.8M | ||
| +0.26% | +0.57% | +0.09% | +6.41% | 70.46B | ||
| +0.20% | -6.77% | -3.33% | +52.54% | 55.99B | ||
| +1.82% | -0.97% | +27.56% | +53.58% | 39.53B | ||
| -1.59% | -1.76% | +16.01% | -8.22% | 32.6B | ||
| -0.44% | +0.66% | +10.05% | +24.11% | 29.09B | ||
| -0.60% | -1.34% | +16.73% | -15.76% | 21.31B | ||
| +1.69% | +3.82% | +13.05% | +19.93% | 18.82B | ||
| -0.41% | +0.63% | +38.22% | +4.11% | 17.52B | ||
| +2.14% | -4.64% | +74.36% | +120.54% | 17.34B | ||
| -1.37% | -1.15% | +13.27% | -15.57% | 15.37B | ||
| -0.50% | +0.25% | +4.34% | +17.65% | 14.6B | ||
| -0.74% | -0.56% | +9.41% | -15.35% | 12.82B | ||
| -1.55% | -0.46% | +27.89% | +33.42% | 12.01B | ||
| +0.15% | +0.44% | +2.24% | +30.76% | 11.63B | ||
| +0.80% | +0.36% | -7.17% | +4.72% | 11.58B | ||
| Average | -0.29% | -1.44% | +13.78% | +20.04% | ||
| Weighted average by Cap. | +0.12% | -2.00% | +13.00% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0119c8e500.SZe-wHnFPqYLMV_NHFRTVP88s5O5B19dVJQg01JYU7k.ONvv8Ru_TvNjZGeDWDYWZIl448b4U2ktZNtRoDAXB-F_wtqXKLxXlVp0aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:46 | 4.43 | 10 | 29,701 |
| 05:44:02 | 4.43 | 100 | 29,691 |
| 05:42:59 | 4.43 | 200 | 29,591 |
| 05:42:50 | 4.43 | 100 | 29,391 |
| 05:21:42 | 4.43 | 100 | 29,291 |
| 05:18:35 | 4.43 | 501 | 29,191 |
| 04:52:23 | 4.43 | 10 | 28,690 |
| 04:37:14 | 4.43 | 1,100 | 28,680 |
| 03:36:04 | 4.43 | 3 | 27,580 |
Monthly variations
Annual change
| 2024 | -22.14% | ||
| 2023 | +53.78% | ||
| 2022 | -50.07% | ||
| 2021 | +43.05% | ||
| 2020 | +12.12% | ||
| 2019 | -55.92% | ||
| 2018 | -82.96% | ||
| 2017 | +23.12% | ||
| 2016 | -49.42% | ||
| 2015 | +21.91% | ||
| 2014 | +36.59% | ||
| 2013 | -40.34% | ||
| 2012 | +20.85% | ||
| 2011 | -63.10% | ||
| 2010 | -3.65% | ||
| 2009 | +526.96% | ||
| 2008 | -87.92% | ||
| 2007 | +105.41% | ||
| 2006 | +48.26% | ||
| 2005 | +153.92% | ||
| 2004 | +227.80% | ||
| 2003 | -14.84% |
- Stock Market
- Equities
- MBECL Stock
- Quotes McNally Bharat Engineering Company Limited
