MCMILLAN SHAKESPEARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.58 AUD | +1.25% |
|
-3.13% | +16.42% |
| 03-14 | Bell Potters Starts Mcmillan Shakespeare at Buy With AU$22.52 Price Target | MT |
| 03-13 | McMillan Shakespeare Limited Announces Resignation of Ashley Conn as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 18.89 $ | 18.52 $ | 18.3 $ | 18.35 $ | 18.58 $ |
| Volume | 127 096 | 451 176 | 228 731 | 242 622 | 157 622 |
| Change | +0.21% | -1.96% | -1.19% | +0.27% | +1.25% |
| Opening | 18.96 | 19.06 | 18.68 | 18.42 | 18.31 |
| High | 19.04 | 19.08 | 18.68 | 18.64 | 18.68 |
| Low | 18.64 | 18.41 | 18.03 | 18.34 | 18.24 |
Performance
| 1 day | +1.25% | ||
| 1 week | -3.13% | ||
| Current month | -5.35% | ||
| 1 month | -3.68% | ||
| 3 months | +6.17% | ||
| 6 months | +10.86% | ||
| Current year | +16.42% | ||
| 1 year | +19.64% | ||
| 3 years | +67.39% | ||
| 5 years | +40.02% | ||
| 10 years | +91.35% |
Volumes
marketsDaily volume
157 622
Estimated daily volume
157 622
Avg. Volume 20 sessions
185 584
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
3 448 150.72
Avg. Volume 20 sessions USD
2 283 365.41
Record volume 1
14 599 710
Record volume 2
7 280 204
Record volume 3
6 095 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 262 415 293
Capitalization (USD)
835 971 407
Net sales (AUD)
618 195 000
Net sales (USD)
409 368 729
Free-Float
72.77 %
Free-Float capitalization (AUD)
918 699 931
Free-Float capitalization (USD)
608 363 094
Average Daily Capital Traded
0.27%
Highs and lows
1 week
18.24
19.23
1 month
18.2419.85
Current year
15.7022.10
1 year
14.9622.75
3 years
8.8922.75
5 years
5.0122.75
10 years
5.0122.75
Indicators
Moving average 5 days
18.58
Moving average 20 days
19.16
Moving average 50 days
19.92
Moving average 100 days
18.32
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
30.11
RSI 14 days
36.15
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -3.13% | +16.42% | +19.64% | 836M | ||
| +0.71% | -4.52% | -5.41% | +10.92% | 50.96B | ||
| +0.73% | +0.38% | -3.47% | +20.63% | 31.11B | ||
| -0.92% | -1.49% | +61.84% | - | 28.9B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 24.1B | ||
| +1.81% | +2.31% | +19.66% | +64.92% | 18.17B | ||
| +0.59% | +14.53% | +3.89% | +49.73% | 13.1B | ||
| +0.27% | +6.62% | +26.16% | +95.51% | 11.63B | ||
| -0.93% | +5.16% | +15.22% | +65.56% | 8.26B | ||
| +0.79% | -8.89% | -27.94% | +47.84% | 7.38B | ||
| -0.48% | +5.03% | +37.67% | +106.79% | 6.46B | ||
| +0.79% | +0.63% | +4.09% | +41.27% | 6.09B | ||
| -1.10% | +11.08% | +74.32% | +323.84% | 5.33B | ||
| +0.30% | +0.10% | +5.85% | +12.66% | 5.22B | ||
| +1.58% | +1.64% | +22.88% | +83.91% | 5.09B | ||
| -1.74% | -2.11% | +11.05% | +50.01% | 4.57B | ||
| Average | +0.24% | +0.73% | +17.69% | +68.74% | ||
| Weighted average by Cap. | +0.34% | -0.51% | +15.03% | +47.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dabd058a7bf3531cc2a1c.9Zgy-2c5LIwfzDpc7FkB3vPOkEooint35QXuqjRdwqg.hOlItx9MX-tqrg8wwQswh6D84QlG2wlajXejy20O-8vHrEGrNlJu2Eandw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 | 18.58 | 9 | 146,362 |
| 02:10:11 | 18.58 | 682 | 146,353 |
| 02:10:11 | 18.58 | 554 | 145,671 |
| 02:10:11 | 18.58 | 366 | 145,117 |
| 02:10:11 | 18.58 | 552 | 144,751 |
| 02:10:11 | 18.58 | 37 | 144,199 |
| 02:10:11 | 18.58 | 4 | 144,162 |
| 02:10:11 | 18.58 | 406 | 144,158 |
| 02:10:11 | 18.58 | 263 | 143,752 |
| 02:10:11 | 18.58 | 138 | 143,489 |
Monthly variations
Annual change
| 2024 | +14.97% | ||
| 2023 | +18.75% | ||
| 2022 | +11.26% | ||
| 2021 | -2.50% | ||
| 2020 | -5.42% | ||
| 2019 | -5.82% | ||
| 2018 | -19.69% | ||
| 2017 | +59.34% | ||
| 2016 | -18.27% | ||
| 2015 | +26.43% | ||
| 2014 | -10.92% | ||
| 2013 | -14.91% | ||
| 2012 | +61.58% | ||
| 2011 | +1.54% | ||
| 2010 | +107.35% | ||
| 2009 | +118.18% | ||
| 2008 | -53.25% | ||
| 2007 | +2.56% | ||
| 2006 | +74.11% | ||
| 2005 | +44.52% | ||
| 2004 | +109.46% |
- Stock Market
- Equities
- MMS Stock
- Quotes McMillan Shakespeare Limited
