MCLON JEWELLERY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.15 CNY | -2.28% |
|
-4.86% | -21.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 11.57 ¥ | 12.02 ¥ | 11.18 ¥ | 11.41 ¥ | 11.15 ¥ |
| Volume | 20 681 390 | 29 383 540 | 18 868 250 | 17 518 910 | 16 657 320 |
| Change | -1.28% | +3.89% | -6.99% | +2.06% | -2.28% |
| Opening | 11.42 | 11.90 | 11.56 | 11.28 | 11.33 |
| High | 11.78 | 12.40 | 11.76 | 11.55 | 11.68 |
| Low | 11.41 | 11.65 | 11.10 | 10.81 | 11.10 |
Performance
| 1 day | -2.28% | ||
| 1 week | -4.86% | ||
| Current month | +3.72% | ||
| 1 month | -11.79% | ||
| 3 months | +43.32% | ||
| 6 months | -26.55% | ||
| Current year | -21.09% | ||
| 1 year | -23.63% | ||
| 3 years | -42.38% |
Volumes
marketsDaily volume
16 657 320
Avg. Volume 20 sessions
23 708 181
Avg. Volume 20 sessions CNY
264 346 218.15
Avg. Volume 20 sessions USD
36 620 674.64
Record volume 1
51 545 750
Record volume 2
48 122 760
Record volume 3
48 103 480
Capital turnover ratio
0.09
Float rotation
0.20
Basic data
Capitalization (CNY)
2 983 074 307
Capitalization (USD)
413 254 233
Net sales (CNY)
1 923 394 920
Net sales (USD)
266 453 668
Number of employees
685
Sales / Employee (CNY)
2 807 876
Sales / Employee (USD)
388 983
Free-Float
44.63 %
Free-Float capitalization (CNY)
1 331 486 826
Free-Float capitalization (USD)
184 454 865
Average Daily Capital Traded
8.86%
Highs and lows
1 week
10.81
12.40
1 month
10.1213.55
Current year
6.6814.24
1 year
6.6817.98
3 years
6.6833.00
5 years
6.6843.00
10 years
6.6843.00
Indicators
Moving average 5 days
11.47
Moving average 20 days
11.41
Moving average 50 days
10.72
Moving average 100 days
11.33
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
47.24
RSI 14 days
49.34
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -4.86% | -21.09% | -23.63% | 413M | ||
| +2.98% | +4.03% | +15.55% | +284.00% | 4.9B | ||
| +1.02% | +8.03% | -4.71% | +39.35% | 4.5B | ||
| -0.50% | +1.36% | -3.70% | -22.24% | 3.24B | ||
| +1.51% | +6.14% | +34.12% | +30.55% | 2.35B | ||
| -0.42% | +3.47% | -8.83% | -21.88% | 1.44B | ||
| -0.94% | +3.94% | -52.32% | -55.55% | 1.03B | ||
| -1.25% | +3.23% | -3.61% | -23.44% | 760M | ||
| +2.52% | +11.01% | +18.33% | +93.80% | 707M | ||
| +1.54% | +1.54% | -14.29% | -21.43% | 474M | ||
| +1.20% | +3.67% | -15.97% | +125.44% | 407M | ||
| -1.52% | 0.00% | -7.14% | -13.33% | 398M | ||
| -1.06% | +7.14% | +90.09% | +306.38% | 340M | ||
| -1.92% | -14.27% | -8.23% | -6.84% | 294M | ||
| -2.70% | -1.37% | +12.50% | +10.77% | 238M | ||
| +0.29% | +1.45% | -16.67% | -24.24% | 218M | ||
| Average | +0.14% | +2.64% | +0.88% | +42.36% | ||
| Weighted average by Cap. | +0.87% | +3.64% | +3.21% | +76.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.09% | ||
| 2023 | -4.78% | ||
| 2022 | -29.43% | ||
| 2021 | -4.06% |
- Stock Market
- Equities
- 300945 Stock
- Quotes MCLON JEWELLERY Co.,Ltd.