Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 AUD | 0.00% | 0.00% | +44.58% |
05-15 | Irish welfare cuts will hit one in three Ukrainian refugees - minister | RE |
05-11 | Wingstop Insider Sold Shares Worth $1,676,782, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 0.6 $ | 0.6 $ | 0.6 $ | 0.6 $ |
Volume | 480 568 | 161 533 | 409 184 | 199 978 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.60 | 0.60 | 0.60 | 0.60 |
High | 0.60 | 0.61 | 0.60 | 0.61 |
Low | 0.60 | 0.60 | 0.60 | 0.60 |
Performance
1 month | +0.84% | ||
3 months | +20.00% | ||
6 months | +50.00% | ||
Current year | +44.58% | ||
1 year | +53.85% | ||
3 years | -5.51% | ||
5 years | +179.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +44.58% | +53.85% | 63.24M | ||
+3.99% | +6.66% | -0.89% | +24.41% | 26.76B | ||
+1.79% | +10.26% | +12.03% | +6.20% | 21.71B | ||
+0.87% | +7.33% | -22.02% | -1.21% | 10.51B | ||
0.00% | +1.56% | -17.41% | -27.09% | 9.76B | ||
+5.66% | +8.79% | +10.07% | +50.13% | 9.36B | ||
-0.09% | -2.25% | -5.52% | +2.01% | 6.69B | ||
+2.86% | +5.30% | -5.14% | +28.51% | 5.69B | ||
-3.04% | -10.19% | +37.55% | +41.94% | 4.63B | ||
+4.60% | +11.79% | +5.37% | +47.79% | 2.49B | ||
+0.96% | +6.92% | -10.41% | -36.82% | 2.21B | ||
+0.93% | -6.07% | +88.30% | +189.41% | 2.07B | ||
-0.77% | +8.27% | -17.33% | -4.40% | 2B | ||
+1.21% | +1.39% | +20.74% | +25.00% | 1.97B | ||
+5.57% | +7.56% | -1.37% | +95.83% | 1.77B | ||
-0.66% | 0.00% | 0.00% | -8.54% | 1.74B | ||
Average | +1.49% | +2.65% | +8.66% | +30.44% | ||
Weighted average by Cap. | +2.14% | +4.16% | +1.99% | +18.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:34:32 | 0.6 | 10,000 | 199,978 |
01:16:52 | 0.6 | 30,000 | 189,978 |
00:58:23 | 0.6 | 6,097 | 159,978 |
23:38:25 | 0.6 | 20,665 | 153,881 |
23:38:25 | 0.6 | 17,914 | 133,216 |
22:42:01 | 0.6 | 33,000 | 115,302 |
22:40:40 | 0.605 | 7 | 82,302 |
20:22:29 | 0.6 | 30,000 | 82,295 |
20:04:42 | 0.6 | 6,168 | 52,295 |
20:04:42 | 0.6 | 44,558 | 46,127 |
Monthly variations
Annual change
2024 | +44.58% | ||
2023 | +6.41% | ||
2022 | -33.90% | ||
2021 | +24.21% | ||
2020 | +43.94% | ||
2019 | +11.86% | ||
2018 | -44.34% | ||
2017 | -38.37% | ||
2016 | -51.69% | ||
2015 | -3.00% |
- Stock Market
- Equities
- MEA Stock
- Quotes McGrath Limited