Stock MBLINFRA MBL INFRASTRUCTURES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MBL Infrastructures Limited NSE India S.E.

Equities

MBLINFRA

INE912H01013

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:43:55 2024-06-28 EDT 		5-day change 1st Jan Change
67.22 INR +6.29% Intraday chart for MBL Infrastructures Limited +24.67% +48.72%
05-30 MBL Infrastructures Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
05-24 MBL Infrastructures Limited Announces Completion of Tenure of Independent Director & Re-Constitution of Committee of the Board of Directors CI

Quotes 5-day view

Delayed Quote NSE India S.E.
MBL Infrastructures Limited(MBLINFRA) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 62.41 ₹ 66.9 ₹ 63.24 ₹ 67.22 ₹
Volume 1 438 457 3 043 991 1 330 520 615 136
Change +7.42% +7.19% -5.47% +6.29%
Opening 59.40 62.41 67.55 65.50
High 64.00 70.45 71.00 68.95
Low 58.31 61.00 60.75 65.02

Performance

1 day+6.29%
1 week+24.67%
Current month+58.72%
1 month+50.55%
3 months+23.23%
6 months+45.81%
Current year+48.72%
1 year+236.10%
3 years+169.42%
5 years+1,029.75%
10 years-48.76%

Volumes

markets
Daily volume
615 136
Estimated daily volume
615 136
Avg. Volume 20 sessions
1 091 967
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
73 402 021.74
Avg. Volume 20 sessions USD
880 824.26
Record volume 1
6 532 539
Record volume 2
5 885 171
Record volume 3
5 036 338
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (INR)
7 035 181 250
Capitalization (USD)
84 422 175
Net sales (INR)
1 593 855 000
Net sales (USD)
19 126 260
Number of employees
299
Sales / Employee (INR)
5 330 619
Sales / Employee (USD)
63 967
Free-Float
31.42 %
Free-Float capitalization (INR)
2 210 796 937
Free-Float capitalization (USD)
26 529 563
Average Daily Capital Traded
1.04%

Highs and lows

1 week
53.01
Extreme 53.01
71.00
1 month
36.15
Extreme 36.15
71.00
Current year
36.15
Extreme 36.15
71.00
1 year
19.45
Extreme 19.45
71.00
3 years
14.35
Extreme 14.35
71.00
5 years
2.40
Extreme 2.4
71.00
10 years
2.40
Extreme 2.4
329.50

Indicators

Moving average 5 days
63.57
Moving average 20 days
50.73
Moving average 50 days
49.32
Moving average 100 days
50.51
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-24.53%
Price spread / (MMA50)
-26.63%
Price spread / (MMA100)
-24.86%
STIM
RSI 9 days
69.48
RSI 14 days
67.43

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
MBL INFRASTRUCTURES LIMITED Stock MBL Infrastructures Limited
+6.29%+24.67%+48.72%+236.10% 84.42M
VINCI Stock VINCI
-0.53%-3.36%-13.47%-6.55% 59.76B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.44%+0.46%+0.63%+46.58% 58.53B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-4.86%-7.27%+17.74%+31.16% 37.2B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.14%-3.10%+10.40%-10.91% 30.41B
FERROVIAL SE Stock Ferrovial SE
-0.66%+0.55%+9.81%+26.83% 28.4B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.56%+0.15%+14.79%-13.41% 20.75B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.75%+1.88%+14.69%+24.66% 19.41B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.22%-1.06%+33.62%+9.93% 17.22B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.43%-4.25%+69.47%+103.55% 17.16B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.30%0.00%+12.61%-11.92% 15.05B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-0.08%+13.75%+50.86%+53.49% 14.04B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.64%+1.27%+14.31%-2.78% 13.25B
BOUYGUES SA Stock Bouygues SA
+0.44%-4.74%-12.16%-1.15% 12.13B
AECOM Stock AECOM
-0.84%-1.83%-4.64%+6.03% 12B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.65%+1.56%+0.30%+28.12% 11.72B
Average+0.23%-0.13%+16.73%+32.48%
Weighted average by Cap.-0.49%-0.97%+10.21%+19.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2702b36a33da.y-8Uomzy5VB_SITfZrFFJ6TXyuBuonfxSFDItNCxvpA.qKlfyjyYjmYFAMXtPMsha-O1mYgCkSKEPySi0efJx8q52yb1GMCCYVILsA
DatePriceVolumeDaily volume
06:25:27 67.22 200 615,136
06:24:50 67.22 300 614,936
06:22:31 67.22 50 614,636
06:13:45 67.22 100 614,586
06:13:38 67.22 200 614,486
06:13:24 67.22 200 614,286
06:13:20 67.22 200 614,086
06:13:12 67.22 200 613,886
06:12:27 67.22 800 613,686

Chart MBL Infrastructures Limited

Chart MBL Infrastructures Limited
More charts

Monthly variations

Annual change

2024+48.72%
2023+116.79%
2022-34.95%
2021+38.44%
2020+464.63%
2019-71.92%
2018-44.27%
2017-38.13%
2016-81.41%
2015+12.36%
2014+412.52%
2013-52.09%
2012+43.82%
2011-43.34%
2010-60.52%
20090.00%
  1. Stock Market
  2. Equities
  3. MBLINFRA Stock
  4. MBLINFRA Stock
  5. Quotes MBL Infrastructures Limited