End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.7 BDT | -2.08% |
|
0.00% | -29.85% |
Current month | -2.08% | ||
1 month | -11.32% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 4.7 BDT | 5 BDT | 4.9 BDT | 4.8 BDT | 4.7 BDT |
Volume | 136 122 | 499 230 | 521 200 | 0 | 68 094 |
Change | 0.00% | +6.38% | -2.00% | -2.04% | -2.08% |
Opening | 4.60 | 4.70 | 5.00 | 4.90 | 4.70 |
High | 4.80 | 5.10 | 5.00 | 4.90 | 4.70 |
Low | 4.60 | 4.70 | 4.90 | 4.80 | 4.70 |
Performance
1 day | -2.08% | ||
Current month | -2.08% | ||
1 month | -11.32% | ||
3 months | -14.55% | ||
6 months | -28.79% | ||
Current year | -29.85% | ||
1 year | -28.79% | ||
3 years | -43.37% | ||
5 years | -32.86% | ||
10 years | -11.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.7](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 3.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.08% | 0.00% | -29.85% | -28.79% | 4M | ||
+0.82% | +1.75% | +4.24% | +11.12% | 12.83B | ||
-0.19% | -0.38% | +13.58% | +45.58% | 9.7B | ||
+0.71% | +2.20% | 0.00% | +4.12% | 5.59B | ||
+0.37% | +1.55% | +6.18% | +1.65% | 5.22B | ||
+0.60% | +2.85% | +25.00% | +29.65% | 4.94B | ||
+1.38% | +0.71% | -9.02% | +53.77% | 4.8B | ||
+0.70% | +1.57% | +19.71% | +27.28% | 4.55B | ||
0.00% | -2.68% | -0.88% | -2.91% | 3.88B | ||
+0.93% | -0.15% | +0.78% | +3.51% | 3.79B | ||
-0.26% | -0.09% | +3.64% | +4.30% | 3.41B | ||
-0.16% | -1.61% | -11.54% | -8.64% | 3.15B | ||
+0.53% | -0.73% | -16.08% | -16.81% | 3.01B | ||
+0.97% | +0.61% | -2.24% | -20.90% | 3.01B | ||
+0.26% | -0.08% | +2.71% | +4.35% | 2.74B | ||
+0.83% | +0.71% | +14.06% | +14.98% | 2.69B | ||
Average | +0.28% | +0.42% | +1.27% | +7.64% | ||
Weighted average by Cap. | +0.44% | +0.69% | +4.82% | +14.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.85% | ||
2023 | +1.52% | ||
2022 | -16.46% | ||
2021 | +5.33% | ||
2020 | +22.95% | ||
2019 | -15.28% | ||
2018 | -20.88% | ||
2017 | +26.39% | ||
2016 | +26.32% | ||
2015 | +26.67% | ||
2014 | -28.57% | ||
2013 | -8.70% | ||
2012 | -4.17% |
- Stock Market
- Equities
- MBL1STMF Stock
- Quotes MBL 1st Mutual Fund