Stock MBF MBF GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MBF Group S.A.

Equities

MBF

PLMBFCR00018

End-of-day quote Warsaw S.E.
Other stock markets
 18:00:00 2024-06-06 EDT 		5-day change 1st Jan Change
2.59 PLN -0.77% Intraday chart for MBF Group S.A. +6.58% -0.77%
05-11 MBF Group S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-20 MBF Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 2.38 zł 2.62 zł 2.59 zł 2.61 zł 2.59 zł
Volume 1 342 6 525 612 675 1 897
Change -2.06% +10.08% -1.15% +0.77% -0.77%
Opening 2.45 2.43 2.49 2.50 2.48
High 2.45 2.64 2.60 2.61 2.63
Low 2.38 2.43 2.48 2.50 2.48

Performance

1 day-0.77%
1 week+6.58%
Current month+6.58%
1 month-13.67%
3 months-43.70%
6 months-11.90%
Current year-0.77%
1 year-19.06%
3 years-24.27%
5 years+229.52%
10 years-33.59%

Volumes

markets
Daily volume
1 897
Avg. Volume 20 sessions
2 639
Avg. Volume 20 sessions PLN
6 835.01
Avg. Volume 20 sessions USD
1 713.29
Record volume 1
1 252 545
Record volume 2
1 182 462
Record volume 3
1 117 794
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
7 771 762
Capitalization (USD)
1 948 101
Net sales (PLN)
5 652 071
Net sales (USD)
1 416 771
Number of employees
1
Sales / Employee (PLN)
5 652 071
Sales / Employee (USD)
1 416 771

Highs and lows

1 week
2.38
Extreme 2.38
2.64
1 month
2.38
Extreme 2.38
2.93
Current year
2.38
Extreme 2.38
4.92
1 year
2.32
Extreme 2.32
4.92
3 years
1.42
Extreme 1.415
4.92
5 years
0.43
Extreme 0.428
10.70
10 years
0.43
Extreme 0.428
19.00

Indicators

Moving average 5 days
2.56
Moving average 20 days
2.56
Moving average 50 days
2.94
Moving average 100 days
3.38
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+30.50%
STIM
RSI 9 days
49.62
RSI 14 days
42.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart MBF Group S.A.

Chart MBF Group S.A.
More charts

Monthly variations

Annual change

2024-0.77%
2023-30.03%
2022+46.27%
2021-25.00%
2020+353.33%
2019-7.41%
2018-38.17%
2017-22.94%
2016-52.65%
2015-74.90%
2014+217.78%
2013-57.14%
2012-65.85%
  1. Stock Market
  2. Equities
  3. MBF Stock
  4. Quotes MBF Group S.A.