MAYUR UNIQUOTERS LIMITED Quotes Mayur Uniquoters Limited NSE India S.E.
Equities
MAYURUNIQ
INE040D01038
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510.2 INR | -1.45% |
|
-2.08% | -9.48% |
| 04-11 | Mayur Uniquoters Limited Announces Cessation of Tanuja Agarwal as Director and Member of All the Committees | CI |
| 02-08 | Transcript : Mayur Uniquoters Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 520.4 ₹ | 518.85 ₹ | 521.3 ₹ | 517.65 ₹ | 510.2 ₹ |
| Volume | 80 154 | 44 392 | 73 532 | 73 170 | 130 592 |
| Change | -0.12% | -0.30% | +0.47% | -0.70% | -1.45% |
| Opening | 521.10 | 518.00 | 517.75 | 519.50 | 520 |
| High | 525.40 | 522.90 | 525.50 | 525.00 | 520 |
| Low | 516.40 | 515.55 | 514.50 | 514.40 | 506.5 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.08% | ||
| Current month | -3.09% | ||
| 1 month | +1.89% | ||
| 3 months | -2.62% | ||
| 6 months | -0.93% | ||
| Current year | -9.48% | ||
| 1 year | +4.41% | ||
| 3 years | +15.00% | ||
| 5 years | +65.77% | ||
| 10 years | +59.70% |
Volumes
marketsDaily volume
130 592
Estimated daily volume
130 592
Avg. Volume 20 sessions
100 625
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
51 333 843.75
Avg. Volume 20 sessions USD
614 876.78
Record volume 1
6 955 952
Record volume 2
3 482 155
Record volume 3
1 753 446
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
22 754 343 380
Capitalization (USD)
272 551 525
Net sales (INR)
7 640 909 000
Net sales (USD)
91 522 808
Number of employees
497
Sales / Employee (INR)
15 374 062
Sales / Employee (USD)
184 151
Free-Float
40.34 %
Free-Float capitalization (INR)
9 178 193 635
Free-Float capitalization (USD)
109 936 403
Average Daily Capital Traded
0.23%
Highs and lows
1 week
506.50
525.50
1 month
480.55548.65
Current year
455.00618.00
1 year
448.05618.00
3 years
319.20626.90
5 years
119.30626.90
10 years
119.30626.90
Indicators
Moving average 5 days
519.84
Moving average 20 days
510.97
Moving average 50 days
501.51
Moving average 100 days
525.86
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
59.07
RSI 14 days
57.40
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -2.08% | -9.48% | +4.41% | 273M | ||
| -1.81% | +2.76% | -4.51% | +22.62% | 2.57B | ||
| -0.69% | -6.35% | -20.90% | +85.45% | 592M | ||
| +0.80% | -1.49% | +3.45% | +10.83% | 509M | ||
| +1.83% | +4.20% | +15.28% | +79.13% | 463M | ||
| +4.14% | +11.45% | +28.73% | +62.28% | 306M | ||
| +2.10% | +2.85% | +32.30% | +72.25% | 228M | ||
| +0.66% | +0.11% | -13.46% | +14.41% | 127M | ||
| +0.25% | -0.73% | +4.52% | -43.73% | 122M | ||
| -1.69% | -2.33% | +5.29% | +32.63% | 119M | ||
| -1.19% | -0.60% | +2.99% | +0.60% | 103M | ||
| -1.71% | -1.82% | +9.54% | +88.20% | 102M | ||
| 0.00% | -4.55% | -20.45% | +36.36% | 55.45M | ||
| -1.52% | -0.88% | -15.37% | -38.46% | 50.93M | ||
| Average | -0.02% | +0.29% | +1.28% | +30.50% | ||
| Weighted average by Cap. | -0.52% | +0.71% | -0.49% | +35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
034c1ab7345c367fa2b9078522f00.PHQcGDgF9ExZZr6lsfNifaH4YWvTTlxqQZSK1qpZrzw.TDpea3FBsyAfJIj15cUXHNWVPienNwo5M9-4pMZqgnkJIHt1fEOZB2BL0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 | 508 | 1 | 130,592 |
| 05:59:47 | 508 | 1 | 130,591 |
| 05:59:26 | 508 | 100 | 130,590 |
| 05:59:12 | 510 | 385 | 130,490 |
| 05:58:44 | 510 | 1,400 | 130,105 |
| 05:58:38 | 510.6 | 8 | 128,705 |
| 05:58:24 | 510.7 | 1 | 128,697 |
| 05:58:04 | 510.8 | 11 | 128,696 |
Monthly variations
Annual change
| 2024 | -8.14% | ||
| 2023 | +36.75% | ||
| 2022 | -25.05% | ||
| 2021 | +77.33% | ||
| 2020 | +48.31% | ||
| 2019 | -46.18% | ||
| 2018 | -24.69% | ||
| 2017 | +51.74% | ||
| 2016 | -28.21% | ||
| 2015 | +10.30% | ||
| 2014 | +79.56% | ||
| 2013 | -0.38% | ||
| 2012 | +25.63% |
- Stock Market
- Equities
- MAYURUNIQ Stock
- MAYURUNIQ Stock
- Quotes Mayur Uniquoters Limited