MAYBERRY JAMAICAN EQUITIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 JMD | -2.34% |
|
-3.24% | +5.03% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10.8 J$ | 10.69 J$ | 10.7 J$ | 10.7 J$ | 10.45 J$ |
| Volume | 13 252 | 3 802 | 556 | 6 922 | 510 |
| Change | 0.00% | -1.02% | +0.09% | 0.00% | -2.34% |
| Opening | 10.80 | 10.69 | 10.70 | 10.70 | 10.45 |
| High | 10.80 | 10.80 | 10.80 | 10.70 | 10.70 |
| Low | 10.00 | 10.40 | 9.72 | 10.00 | 10.45 |
Performance
| 1 day | -2.34% | ||
| 1 week | -3.24% | ||
| Current month | -0.48% | ||
| 1 month | +4.50% | ||
| 3 months | +16.11% | ||
| 6 months | +2.05% | ||
| Current year | +5.03% | ||
| 1 year | +4.40% | ||
| 3 years | +32.28% | ||
| 5 years | -9.13% |
Volumes
marketsDaily volume
510
Avg. Volume 20 sessions
24 634
Avg. Volume 20 sessions JMD
257 425.30
Avg. Volume 20 sessions USD
1 653.70
Record volume 1
128 939 500
Record volume 2
100 181 500
Record volume 3
77 696 270
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
82 439 368
Capitalization (USD)
82 439 368
Net sales (USD)
-10 339 946
Highs and lows
1 week
9.72
10.80
1 month
9.5210.86
Current year
8.8011.00
1 year
8.0112.10
3 years
6.9016.00
5 years
5.4816.00
10 years
5.4816.00
Indicators
Moving average 5 days
10.67
Moving average 20 days
10.49
Moving average 50 days
10.58
Moving average 100 days
10.12
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
47.12
RSI 14 days
48.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | -26.35% | ||
| 2022 | +42.96% | ||
| 2021 | +18.13% | ||
| 2020 | -42.90% | ||
| 2019 | +46.86% | ||
| 2018 | -1.65% |
- Stock Market
- Equities
- MJE Stock
- Quotes Mayberry Jamaican Equities Limited
