MAXVALU TOKAI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,135 JPY | +0.32% |
|
+1.29% | +5.20% |
| 02-13 | Maxvalu Tokai Co.,Ltd. Reports Sales Results for the Month of January 2024 | CI |
| 2023 | Maxvalu Tokai Co.,Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3115 ¥ | 3135 ¥ | 3125 ¥ | 3135 ¥ |
| Volume | 6 200 | 9 700 | 7 300 | 4 200 |
| Change | +0.65% | +0.64% | -0.32% | +0.32% |
| Opening | 3,095.00 | 3,120.00 | 3,135.00 | 3,135.00 |
| High | 3,115.00 | 3,140.00 | 3,150.00 | 3,135.00 |
| Low | 3,090.00 | 3,115.00 | 3,115.00 | 3,115.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.29% | ||
| Current month | +1.13% | ||
| 1 month | +1.46% | ||
| 3 months | +0.64% | ||
| 6 months | +4.33% | ||
| Current year | +5.20% | ||
| 1 year | +13.67% | ||
| 3 years | +25.15% | ||
| 5 years | +49.43% | ||
| 10 years | +134.66% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
6 558
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
20 559 330.00
Avg. Volume 20 sessions USD
131 949.78
Record volume 1
12 414 000
Record volume 2
10 450 500
Record volume 3
9 832 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
99 818 653 319
Capitalization (USD)
640 636 117
Net sales (JPY)
351 107 000 000
Net sales (USD)
2 253 404 726
Number of employees
2 693
Sales / Employee (JPY)
130 377 646
Sales / Employee (USD)
836 764
Free-Float
30.29 %
Free-Float capitalization (JPY)
30 352 009 895
Free-Float capitalization (USD)
194 799 200
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 090.00
3 150.00
1 month
2 997.003 150.00
Current year
2 922.003 290.00
1 year
2 712.003 290.00
3 years
2 443.003 290.00
5 years
1 562.003 290.00
10 years
1 320.003 290.00
Indicators
Moving average 5 days
3 121.00
Moving average 20 days
3 086.75
Moving average 50 days
3 054.92
Moving average 100 days
3 065.91
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
63.48
RSI 14 days
59.52
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.29% | +5.20% | +13.67% | 641M | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 39.16B | ||
| -0.04% | +4.00% | +17.49% | +30.62% | 37.37B | ||
| +0.60% | -0.05% | +8.66% | -3.08% | 33.78B | ||
| +0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
| -0.25% | +0.74% | +0.81% | -10.42% | 14.31B | ||
| +1.70% | +4.51% | -11.55% | -10.38% | 13.79B | ||
| +1.41% | +7.55% | +22.88% | +44.49% | 12.5B | ||
| +0.37% | +5.57% | -0.45% | -8.74% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.09% | +1.29% | -14.98% | -4.37% | 9.62B | ||
| +0.66% | +3.99% | -8.79% | -3.23% | 8.12B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.13B | ||
| +1.79% | +2.01% | -8.20% | -12.89% | 7.13B | ||
| Average | +0.45% | +1.70% | +1.06% | +5.21% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +2.52% | +7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5af8d21e714bf008ac9a18501.-GI7uJXtC3VnTAAebJkQ51BcyyiD5tAQYs0l3fD_XAU.rxFz7Oe6czFTOTNnAPJAtRsTg1LcpZhkVokSs8XLFGOPVFL92aZlGw55VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,135 | 400 | 4,200 |
| 01:59:45 | 3,125 | 100 | 3,800 |
| 01:59:41 | 3,115 | 100 | 3,700 |
| 01:58:58 | 3,115 | 100 | 3,600 |
| 01:53:45 | 3,115 | 100 | 3,500 |
| 01:48:56 | 3,120 | 100 | 3,400 |
| 01:48:09 | 3,125 | 100 | 3,300 |
| 00:48:00 | 3,115 | 100 | 3,200 |
| 00:48:00 | 3,130 | 100 | 3,100 |
| 00:13:06 | 3,130 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | +4.27% | ||
| 2022 | +3.55% | ||
| 2021 | +6.07% | ||
| 2020 | +11.29% | ||
| 2019 | -0.13% | ||
| 2018 | -7.10% | ||
| 2017 | +33.40% | ||
| 2016 | -1.10% | ||
| 2015 | +4.60% | ||
| 2014 | +18.57% | ||
| 2013 | +23.79% | ||
| 2012 | +11.17% | ||
| 2011 | +1.73% | ||
| 2010 | +3.97% | ||
| 2009 | -31.74% | ||
| 2008 | -7.52% | ||
| 2007 | -28.98% | ||
| 2006 | -0.84% | ||
| 2005 | +28.88% | ||
| 2004 | +276,900.28% | ||
| 1997 | -99.82% | ||
| 1996 | -38.56% | ||
| 1995 | -12.14% | ||
| 1994 | -14.17% | ||
| 1993 | -8.40% | ||
| 1992 | -6.43% |
- Stock Market
- Equities
- 8198 Stock
- Quotes Maxvalu Tokai Co.,Ltd.
