MAXST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,830 KRW | +0.63% |
|
+0.73% | -31.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4895 ₩ | 4720 ₩ | 4620 ₩ | 4800 ₩ | 4830 ₩ |
| Volume | 46 206 | 72 182 | 75 377 | 57 819 | 34 714 |
| Change | +2.19% | -3.58% | -2.12% | +3.90% | +0.62% |
| Opening | 4,795.00 | 4,890.00 | 4,730.00 | 4,750.00 | 4,770.00 |
| High | 4,900.00 | 4,890.00 | 4,770.00 | 4,825.00 | 4,890.00 |
| Low | 4,795.00 | 4,720.00 | 4,510.00 | 4,655.00 | 4,740.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.73% | ||
| Current month | -13.90% | ||
| 1 month | -13.90% | ||
| 3 months | -39.62% | ||
| 6 months | -14.21% | ||
| Current year | -31.10% | ||
| 1 year | -57.52% |
Volumes
marketsDaily volume
34 714
Avg. Volume 20 sessions
49 989
Avg. Volume 20 sessions KRW
241 446 870.00
Avg. Volume 20 sessions USD
175 290.43
Record volume 1
17 618 480
Record volume 2
17 154 132
Record volume 3
13 887 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
94 092 931 129
Capitalization (USD)
68 311 468
Net sales (KRW)
1 765 567 200
Net sales (USD)
1 281 802
Free-Float
75.34 %
Free-Float capitalization (KRW)
70 885 054 118
Free-Float capitalization (USD)
51 462 549
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4 510.00
4 900.00
1 month
4 510.005 740.00
Current year
4 510.0010 390.00
1 year
4 510.0012 610.00
3 years
4 510.0049 750.00
5 years
4 510.0049 750.00
10 years
4 510.0049 750.00
Indicators
Moving average 5 days
4 773.00
Moving average 20 days
5 024.00
Moving average 50 days
5 644.00
Moving average 100 days
6 503.00
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+16.85%
Price spread / (MMA100)
+34.64%
STIM
RSI 9 days
40.51
RSI 14 days
36.29
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.73% | -31.10% | -57.52% | 68.31M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.02B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
| Average | +0.08% | -0.53% | +0.07% | +24.07% | ||
| Weighted average by Cap. | +0.50% | -3.05% | +4.74% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.10% | ||
| 2023 | -42.30% | ||
| 2022 | -64.42% | ||
| 2021 | +75.13% |
- Stock Market
- Equities
- A377030 Stock
- Quotes MAXST Co., Ltd.
