MAXIGEN BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.4 TWD | -0.91% |
|
-0.34% | -10.33% |
| 05-06 | Maxigen Biotech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | Maxigen Biotech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 43.2 NT$ | 43.15 NT$ | 43.6 NT$ | 43.8 NT$ | 43.4 NT$ | 43.4 NT$ |
| Volume | 93 221 | 76 237 | 185 281 | 133 599 | 79 805 | 79 805 |
| Change | 0.00% | -0.12% | +1.04% | +0.46% | -0.91% | -0.91% |
| Opening | 43.40 | 43.55 | 43.15 | 43.95 | 44.00 | 44 |
| High | 43.55 | 43.55 | 43.80 | 44.05 | 44.00 | 44 |
| Low | 43.00 | 42.95 | 42.95 | 43.55 | 43.30 | 43.3 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.34% | ||
| Current month | +1.17% | ||
| 1 month | +3.21% | ||
| 3 months | -8.82% | ||
| 6 months | -9.58% | ||
| Current year | -10.33% | ||
| 1 year | -23.67% | ||
| 3 years | +55.92% | ||
| 5 years | +117.47% | ||
| 10 years | -2.48% |
Volumes
marketsDaily volume
79 805
Avg. Volume 20 sessions
105 614
Avg. Volume 20 sessions TWD
4 583 647.60
Avg. Volume 20 sessions USD
141 918.90
Record volume 1
28 847 602
Record volume 2
28 018 473
Record volume 3
22 249 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 899 781 603
Capitalization (USD)
120 745 038
Net sales (TWD)
622 115 000
Net sales (USD)
19 261 925
Free-Float
55.28 %
Free-Float capitalization (TWD)
2 155 870 369
Free-Float capitalization (USD)
66 750 058
Average Daily Capital Traded
0.12%
Highs and lows
1 week
42.95
44.05
1 month
42.0544.05
Current year
41.8049.45
1 year
41.8064.29
3 years
29.1371.43
5 years
10.9171.43
10 years
10.9171.43
Indicators
Moving average 5 days
43.43
Moving average 20 days
42.98
Moving average 50 days
44.21
Moving average 100 days
45.49
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
51.92
RSI 14 days
48.87
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.34% | -10.33% | -23.67% | 121M | ||
| -0.01% | +1.53% | +20.12% | +32.50% | 20.76B | ||
| +1.03% | +4.63% | - | - | 19.32B | ||
| -3.17% | +2.28% | +11.99% | -30.66% | 12.59B | ||
| +0.48% | -4.29% | -15.62% | -5.76% | 9.03B | ||
| +2.84% | +9.48% | +27.45% | +58.63% | 8.1B | ||
| -0.05% | -2.90% | +9.31% | -7.81% | 5.93B | ||
| +0.37% | +2.35% | -4.50% | +18.17% | 4.46B | ||
| +1.09% | -1.87% | -16.58% | -9.72% | 3.81B | ||
| -0.10% | -1.95% | -5.06% | -24.27% | 3.59B | ||
| -3.00% | -3.09% | -9.91% | -37.53% | 3.59B | ||
| -0.36% | -0.22% | -14.93% | -42.56% | 3.38B | ||
| -1.55% | -4.16% | +95.00% | +94.25% | 2.63B | ||
| -8.51% | -14.46% | -20.40% | - | 2.33B | ||
| +0.14% | +2.59% | +22.05% | +11.56% | 2.12B | ||
| -0.28% | +3.78% | +27.11% | -12.48% | 1.79B | ||
| Average | -0.75% | +0.60% | +7.71% | +1.48% | ||
| Weighted average by Cap. | -0.26% | +1.55% | +9.66% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.33% | ||
| 2023 | +6.65% | ||
| 2022 | +0.99% | ||
| 2021 | +126.64% | ||
| 2020 | -9.31% | ||
| 2019 | +9.07% | ||
| 2018 | +2.43% | ||
| 2017 | -4.64% | ||
| 2016 | +1.72% | ||
| 2015 | -42.89% | ||
| 2014 | -23.16% | ||
| 2013 | +5.57% |
- Stock Market
- Equities
- 1783 Stock
- Quotes Maxigen Biotech Inc.