MAXIC TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.53 CNY | +0.62% |
|
-3.65% | -51.23% |
| 05-24 | Maxic Technology, Inc.(SHSE:688458) added to Shanghai Stock Exchange Composite Index | CI |
| 05-24 | Maxic Technology, Inc.(SHSE:688458) added to Shanghai Stock Exchange A Share Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 37.61 ¥ | 36.9 ¥ | 37.1 ¥ | 37.3 ¥ | 37.53 ¥ |
| Volume | 1 030 048 | 710 036 | 1 023 514 | 992 265 | 860 667 |
| Change | -3.44% | -1.89% | +0.54% | +0.54% | +0.62% |
| Opening | 38.83 | 37.83 | 36.87 | 37.03 | 37.30 |
| High | 38.95 | 37.83 | 37.15 | 38.36 | 38.14 |
| Low | 37.30 | 36.81 | 35.39 | 36.68 | 37.07 |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.65% | ||
| Current month | -7.56% | ||
| 1 month | -13.62% | ||
| 3 months | -28.92% | ||
| 6 months | -51.94% | ||
| Current year | -51.23% | ||
| 1 year | -54.89% |
Volumes
marketsDaily volume
860 667
Avg. Volume 20 sessions
866 006
Avg. Volume 20 sessions CNY
32 501 205.18
Avg. Volume 20 sessions USD
4 490 724.02
Record volume 1
6 973 531
Record volume 2
6 362 753
Record volume 3
5 991 174
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 974 737 738
Capitalization (USD)
411 022 488
Net sales (CNY)
472 306 000
Net sales (USD)
65 258 992
Number of employees
267
Sales / Employee (CNY)
1 768 936
Sales / Employee (USD)
244 416
Free-Float
48.1 %
Free-Float capitalization (CNY)
1 457 178 267
Free-Float capitalization (USD)
201 339 778
Average Daily Capital Traded
1.09%
Highs and lows
1 week
35.39
38.36
1 month
35.3942.33
Current year
35.3776.41
1 year
35.37106.80
3 years
35.37106.80
5 years
35.37106.80
10 years
35.37106.80
Indicators
Moving average 5 days
37.29
Moving average 20 days
39.25
Moving average 50 days
44.07
Moving average 100 days
49.36
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+17.43%
Price spread / (MMA100)
+31.52%
STIM
RSI 9 days
40.78
RSI 14 days
40.59
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -3.65% | -51.23% | -54.89% | 411M | ||
| -1.26% | +10.31% | +131.20% | +185.45% | 2,825B | ||
| -0.92% | -0.81% | +44.52% | +50.88% | 686B | ||
| -1.83% | -1.38% | +23.09% | +71.04% | 644B | ||
| -0.59% | +3.27% | +12.39% | +32.26% | 267B | ||
| -1.15% | +2.55% | +43.05% | +78.36% | 232B | ||
| -0.17% | -1.21% | +14.34% | +10.40% | 177B | ||
| -3.08% | +2.72% | +51.99% | +80.92% | 146B | ||
| +0.55% | +1.13% | -39.46% | +1.43% | 128B | ||
| -1.79% | +7.07% | +60.34% | - | 126B | ||
| +0.47% | -1.90% | +15.88% | +29.68% | 113B | ||
| 0.00% | +2.43% | +43.11% | +85.44% | 102B | ||
| -0.58% | +0.36% | +19.17% | +50.33% | 70.01B | ||
| +1.08% | +2.95% | +28.06% | +21.82% | 65.59B | ||
| +0.12% | -2.38% | -1.68% | +5.90% | 52.01B | ||
| +1.12% | -1.45% | +7.25% | +25.85% | 51.3B | ||
| Average | -0.49% | +0.94% | +25.13% | +44.99% | ||
| Weighted average by Cap. | -1.21% | +10.06% | +79.43% | +119.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 688458 Stock
- Quotes Maxic Technology, Inc.
