MAX POWER MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 CAD | +8.57% |
|
+16.92% | -25.49% |
| 05-27 | Max Power Mining Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-16 | MAX Power Closes $1.9 Million Private Placement | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.35 $ | 0.35 $ | 0.38 $ |
| Volume | 244 194 | 173 056 | 130 500 | 282 190 |
| Change | -8.11% | +2.94% | -.--% | +8.57% |
| Opening | 0.37 | 0.34 | 0.35 | 0.36 |
| High | 0.37 | 0.37 | 0.36 | 0.38 |
| Low | 0.34 | 0.34 | 0.34 | 0.36 |
Performance
| 1 day | +8.57% | ||
| 1 week | +16.92% | ||
| 1 month | +72.73% | ||
| 3 months | +55.10% | ||
| 6 months | -26.92% | ||
| Current year | -25.49% | ||
| 1 year | -9.52% |
Volumes
marketsDaily volume
282 190
Estimated daily volume
282 190
Avg. Volume 20 sessions
453 555
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
172 350.90
Avg. Volume 20 sessions USD
126 384.91
Record volume 1
2 401 865
Record volume 2
2 371 591
Record volume 3
1 625 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
16 503 644
Capitalization (USD)
16 503 644
Net sales ()
0
Free-Float
86.34 %
Free-Float capitalization (CAD)
14 279 987
Free-Float capitalization (USD)
14 279 987
Average Daily Capital Traded
1.04%
Highs and lows
1 week
0.32
0.38
1 month
0.200.39
Current year
0.200.55
1 year
0.200.67
3 years
0.200.85
5 years
0.200.85
10 years
0.200.85
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.31
Moving average 50 days
0.25
Moving average 100 days
0.28
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-19.47%
Price spread / (MMA50)
-33.53%
Price spread / (MMA100)
-27.61%
STIM
RSI 9 days
60.02
RSI 14 days
60.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.57% | +16.92% | -25.49% | -9.52% | 16.5M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| +1.08% | -1.78% | -3.60% | +9.01% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +1.16% | -0.95% | +22.16% | +30.09% | ||
| Weighted average by Cap. | +0.40% | -2.10% | +11.48% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad9f9dbd4499d.bHLyicwaWDpHiGWC9iU6Ncxy5t-Ik59bX7UdMHFS89I.Dhe4yrRRE1wryjbQuhxyfP4av4_b1v0hCO0veRo3q70rGpzRjlQ1XxfkFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:28 | 0.38 | 3,000 | 266,000 |
| 15:59:28 | 0.38 | 500 | 263,000 |
| 15:59:28 | 0.38 | 6,500 | 262,500 |
| 15:39:32 | 0.38 | 10,500 | 256,000 |
| 15:33:01 | 0.375 | 8,000 | 245,500 |
| 15:18:36 | 0.375 | 9,500 | 237,500 |
| 14:40:55 | 0.375 | 5,000 | 228,000 |
| 14:02:25 | 0.375 | 3,000 | 223,000 |
| 13:50:42 | 0.375 | 3,000 | 220,000 |
| 13:25:15 | 0.375 | 500 | 217,000 |
Monthly variations
Annual change
| 2024 | -25.49% | ||
| 2023 | -29.17% | ||
| 2022 | +118.18% |
- Stock Market
- Equities
- MAXX Stock
- Quotes Max Power Mining Corp.
