Market Closed -
Borsa Istanbul
11:09:58 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
97.6
TRY
|
+0.26%
|
|
+1.14%
|
+67.55%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
98 ₺
|
96.55 ₺
|
97.35 ₺
|
97.6 ₺
|
Volume |
3 624 632 |
2 782 083 |
2 119 165 |
3 360 547 |
Change |
+3.16%
|
-1.48%
|
+0.83%
|
+0.26%
|
Opening |
95.00 |
98.00 |
96.55 |
97.35 |
High |
98.00 |
99.60 |
97.65 |
98.50 |
Low |
92.85 |
96.25 |
94.55 |
94.90 |
Estimated daily volume
3 360 547
Avg. Volume 20 sessions
3 772 351
Avg. Volume 20 sessions TRY
368 181 457.60
Avg. Volume 20 sessions USD
11 434 611.53
Record volume 1
79 865 024
Record volume 2
66 346 568
Record volume 3
45 172 672
Capital turnover ratio
0.01
Capitalization (TRY)
38 762 025 437
Capitalization (USD)
1 203 832 224
Net sales (TRY)
26 293 292 000
Net sales (USD)
816 590 770
Number of employees
6 201
Sales / Employee (TRY)
4 240 170
Sales / Employee (USD)
131 687
Free-Float capitalization (TRY)
26 296 105 132
Free-Float capitalization (USD)
816 678 137
Average Daily Capital Traded
0.95%
Moving average 5 days
96.90
Moving average 20 days
88.17
Moving average 50 days
79.14
Moving average 100 days
72.03
Price spread / (MMA5) -0.72% Price spread / (MMA20) -9.66% Price spread / (MMA50) -18.92% Price spread / (MMA100) -26.20% ff192c87d28db9afd080fd4c9.-BGxAkLAOe0XN4bcoWJNa40QAQCg5w3M14AvBhW59AY.n3b1NROCDL10e821zVoICNklLEjFiEyu5ORqb0fMtkSgKNNGKahIjnxWxw Date | Price | Volume | Daily volume |
---|
11:09:58 |
97.6
|
1,000 |
3,360,547 |
11:09:50 |
97.6
|
412 |
3,359,547 |
11:09:31 |
97.6
|
50 |
3,359,135 |
11:09:20 |
97.6
|
50 |
3,359,085 |
11:09:09 |
97.6
|
1,000 |
3,359,035 |
11:08:34 |
97.6
|
25 |
3,358,035 |
11:08:22 |
97.6
|
50 |
3,358,010 |
11:08:21 |
97.6
|
1 |
3,357,960 |
11:08:12 |
97.6
|
2,317 |
3,357,959 |
11:08:02 |
97.6
|
445 |
3,355,642 |
More charts
|