MAVERICK ENERGY GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00525 USD | +16.67% |
|
-14.52% | -61.87% |
| 05-02 | Willcox International Holdings Inc. Enters into Joint Venture Agreement with Maverick Energy Group Ltd | CI |
| 2023 | Maverick Energy Group, Ltd. Announces Work Commenced on Bonnie Davis #1 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.00535 $ | 0.0062 $ | 0.0045 $ | 0.00525 $ |
| Volume | 100 380 | 1 000 | 10 000 | 21 600 |
| Change | +21.59% | +15.89% | -27.42% | +16.67% |
| Opening | 0.00 | 0.01 | 0.00 | 0.01 |
| High | 0.01 | 0.01 | 0.00 | 0.01 |
| Low | 0.00 | 0.01 | 0.00 | 0.00 |
Performance
| 1 day | +16.67% | ||
| 1 week | -14.52% | ||
| Current month | -8.62% | ||
| 1 month | -22.06% | ||
| 3 months | -42.39% | ||
| 6 months | -51.82% | ||
| Current year | -61.87% | ||
| 1 year | -55.83% | ||
| 3 years | -98.23% | ||
| 5 years | +5,200.00% | ||
| 10 years | +562.50% |
Volumes
marketsDaily volume
21 600
Estimated daily volume
21 600
Avg. Volume 20 sessions
46 888
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
246.16
Record volume 1
10 098 900
Record volume 2
3 856 957
Record volume 3
3 690 508
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
687 099
Net sales (USD)
1 971
Number of employees
4
Sales / Employee (USD)
493
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.03
3 years
0.000.41
5 years
0.000.62
10 years
0.005.30
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+10.48%
Price spread / (MMA50)
+29.52%
Price spread / (MMA100)
+37.14%
STIM
RSI 9 days
42.53
RSI 14 days
43.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c83e30d1f028fcef.cCISHn6CZjmyTLlqJQ9lzqcmTy8nH9QjVinfU1873Yk.HG9daxD6P0Dffes7dz4poMt5GmRCb5VqNGbpFzBNuN4AbCdIFeceZos1jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:55:01 | 0.00525 | 600 | 43,200 |
| 13:55:01 | 0.00525 | 600 | 42,600 |
| 11:37:37 | 0.0045 | 3,000 | 42,000 |
| 11:37:37 | 0.0045 | 3,000 | 39,000 |
| 11:24:17 | 0.006 | 18,000 | 36,000 |
Monthly variations
Annual change
| 2024 | -62.23% | ||
| 2023 | -76.03% | ||
| 2022 | -69.46% | ||
| 2021 | -5.05% | ||
| 2020 | +998.90% | ||
| 2019 | +45,400.00% | ||
| 2018 | -60.00% | ||
| 2017 | -90.00% | ||
| 2016 | 0.00% | ||
| 2015 | +900.00% | ||
| 2014 | -83.33% | ||
| 2013 | +200.00% | ||
| 2012 | -75.00% | ||
| 2011 | -73.33% | ||
| 2010 | +1,400.00% | ||
| 2009 | -98.00% | ||
| 2008 | -75.00% | ||
| 2007 | +14.29% | ||
| 2006 | +40.00% | ||
| 2005 | -96.15% |
- Stock Market
- Equities
- MKGP Stock
- Quotes Maverick Energy Group, Ltd.
