MATSUMOTO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,557 JPY | -2.08% |
|
-2.08% | -54.07% |
| 05-07 | Idaho will seek to revive 'abortion trafficking' law in US appeals court | RE |
| 04-17 | Japan's Welcia says president steps down due to 'inappropriate behaviour' | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1583 ¥ | 1586 ¥ | 1574 ¥ | 1590 ¥ | 1,557 ¥ |
| Volume | 2 500 | 3 200 | 3 700 | 2 300 | 6 100 |
| Change | -0.44% | +0.19% | -0.76% | +1.02% | -2.08% |
| Opening | 1,600.00 | 1,567.00 | 1,580.00 | 1,582.00 | 1,590 |
| High | 1,600.00 | 1,589.00 | 1,586.00 | 1,590.00 | 1,590 |
| Low | 1,565.00 | 1,565.00 | 1,572.00 | 1,575.00 | 1,537 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.08% | ||
| Current month | -1.08% | ||
| 1 month | -3.53% | ||
| 3 months | -30.61% | ||
| 6 months | -54.93% | ||
| Current year | -54.07% | ||
| 1 year | -64.07% | ||
| 3 years | +119.61% | ||
| 5 years | +92.70% | ||
| 10 years | +89.88% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
6 100
Avg. Volume 20 sessions
5 613
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
8 739 441.00
Avg. Volume 20 sessions USD
54 088.40
Record volume 1
928 499
Record volume 2
911 399
Record volume 3
604 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 802 032 962
Capitalization (USD)
11 152 782
Net sales (JPY)
2 242 000 000
Net sales (USD)
13 875 738
Number of employees
181
Sales / Employee (JPY)
12 386 740
Sales / Employee (USD)
76 662
Free-Float
63.22 %
Free-Float capitalization (JPY)
1 149 403 012
Free-Float capitalization (USD)
7 113 655
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 537.00
1 600.00
1 month
1 537.001 719.00
Current year
1 526.004 120.00
1 year
1 526.004 500.00
3 years
590.677 150.00
5 years
590.677 150.00
10 years
590.677 150.00
Indicators
Moving average 5 days
1 584.60
Moving average 20 days
1 593.10
Moving average 50 days
1 637.10
Moving average 100 days
2 112.28
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+35.66%
STIM
RSI 9 days
49.40
RSI 14 days
46.84
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -2.08% | -54.07% | -64.07% | 11.15M | ||
| +0.27% | -2.14% | -9.41% | -16.44% | 928M | ||
| -1.53% | -1.52% | +2.37% | +11.52% | 781M | ||
| +0.85% | +4.23% | -16.49% | -32.26% | 520M | ||
| +1.67% | +4.27% | +15.09% | +71.03% | 214M | ||
| +0.72% | +2.19% | -9.09% | +7.69% | 117M | ||
| +2.38% | +16.22% | +42.38% | +43.33% | 92.22M | ||
| Average | +0.33% | +1.20% | -4.17% | +2.97% | ||
| Weighted average by Cap. | +0.05% | -0.06% | -3.75% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e15bb6dd.CDVbW3SQaRHKiFgFcRriUZomBcXoRrgbHCRXMBoYt_I.bngTDyLZGUmk7wxEOEqPaOlOdbC3JNt5fW5hSnduhMtHdAsWHOEiabPEYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,557 | 100 | 6,100 |
| 00:29:49 | 1,537 | 100 | 6,000 |
| 00:29:49 | 1,538 | 100 | 5,900 |
| 00:29:49 | 1,538 | 300 | 5,800 |
| 00:29:49 | 1,540 | 500 | 5,500 |
| 00:29:49 | 1,542 | 100 | 5,000 |
| 00:29:49 | 1,545 | 100 | 4,900 |
| 00:29:49 | 1,546 | 100 | 4,800 |
| 00:29:49 | 1,550 | 100 | 4,700 |
| 00:09:49 | 1,551 | 100 | 4,600 |
Monthly variations
Annual change
| 2024 | -53.10% | ||
| 2023 | +91.17% | ||
| 2022 | +186.64% | ||
| 2021 | -27.22% | ||
| 2020 | +4.08% | ||
| 2019 | -7.89% | ||
| 2018 | -22.22% | ||
| 2017 | +22.58% | ||
| 2016 | -1.06% | ||
| 2015 | +4.44% | ||
| 2014 | +13.92% | ||
| 2013 | +23.44% | ||
| 2012 | -17.60% | ||
| 2011 | +2.19% | ||
| 2010 | -12.64% | ||
| 2009 | +3.98% | ||
| 2008 | -41.63% | ||
| 2007 | -16.50% | ||
| 2006 | -39.41% | ||
| 2005 | +44.31% | ||
| 2004 | +35.40% | ||
| 2003 | +6.10% | ||
| 2002 | -18.65% | ||
| 2001 | +29.23% | ||
| 2000 | -23.53% | ||
| 1999 | +10.87% | ||
| 1998 | +14.71% | ||
| 1997 | -62.52% | ||
| 1996 | -1.83% | ||
| 1995 | -61.89% | ||
| 1994 | -11.18% |
- Stock Market
- Equities
- 7901 Stock
- Quotes Matsumoto Inc.
