MATRIX DESIGN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 CNY | -4.45% |
|
-12.50% | -33.33% |
| 05-15 | Matrix Design Co., Ltd. Approves 2023 Profit Distribution Plan | CI |
| 04-26 | Gokaldas Exports Subsidiary Seeks Bankruptcy Protection | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 11.28 ¥ | 11.37 ¥ | 10.97 ¥ | 10.55 ¥ | 10.08 ¥ |
| Volume | 1 109 482 | 771 302 | 1 092 141 | 1 689 356 | 1 628 430 |
| Change | -2.08% | +0.80% | -3.52% | -3.83% | -4.45% |
| Opening | 11.59 | 11.22 | 11.38 | 10.86 | 10.41 |
| High | 11.59 | 11.41 | 11.43 | 10.88 | 10.50 |
| Low | 11.23 | 11.22 | 10.85 | 10.35 | 10.06 |
Performance
| 1 day | -4.45% | ||
| 1 week | -12.50% | ||
| Current month | -11.35% | ||
| 1 month | -10.48% | ||
| 3 months | -7.52% | ||
| 6 months | -33.81% | ||
| Current year | -33.33% | ||
| 1 year | -39.64% |
Volumes
marketsDaily volume
1 628 430
Avg. Volume 20 sessions
1 760 425
Avg. Volume 20 sessions CNY
17 745 084.00
Avg. Volume 20 sessions USD
2 449 087.77
Record volume 1
23 137 470
Record volume 2
22 701 890
Record volume 3
20 151 719
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 813 946 672
Capitalization (USD)
250 351 850
Net sales (CNY)
529 276 954
Net sales (USD)
73 048 159
Number of employees
626
Sales / Employee (CNY)
845 490
Sales / Employee (USD)
116 690
Free-Float
24.36 %
Free-Float capitalization (CNY)
441 892 284
Free-Float capitalization (USD)
60 987 764
Average Daily Capital Traded
0.98%
Highs and lows
1 week
10.06
11.43
1 month
10.0612.65
Current year
8.0815.53
1 year
8.0822.70
3 years
8.0823.38
5 years
8.0823.38
10 years
8.0823.38
Indicators
Moving average 5 days
10.85
Moving average 20 days
11.52
Moving average 50 days
11.42
Moving average 100 days
11.88
Price spread / (MMA5)
+7.64%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
+17.86%
STIM
RSI 9 days
26.27
RSI 14 days
34.24
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.45% | -12.50% | -33.33% | -39.64% | 250M | ||
| -0.74% | -15.20% | -9.07% | +1.30% | 372M | ||
| -2.53% | -7.05% | -25.43% | -26.33% | 264M | ||
| -7.73% | -11.47% | -31.03% | -17.44% | 188M | ||
| 0.00% | -1.25% | -12.22% | +2.60% | 109M | ||
| +0.45% | +0.23% | +24.51% | +60.73% | 92.21M | ||
| -1.62% | +1.67% | - | - | 54.04M | ||
| Average | -2.37% | -4.95% | -14.43% | -3.13% | ||
| Weighted average by Cap. | -2.68% | -7.66% | -18.30% | -10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -10.21% | ||
| 2022 | -25.68% |
- Stock Market
- Equities
- 301365 Stock
- Quotes Matrix Design Co., Ltd.
