MATIN SPINNING MILLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.1 BDT | -0.21% |
|
+1.29% | -39.30% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 46.6 BDT | 47.6 BDT | 47.6 BDT | 47.2 BDT | 47.1 BDT |
| Volume | 132 287 | 150 862 | 116 125 | 39 372 | 72 634 |
| Change | +0.22% | +2.15% | 0.00% | -0.84% | -0.21% |
| Opening | 45.40 | 47.70 | 49.70 | 47.80 | 47.00 |
| High | 47.50 | 48.50 | 49.70 | 47.80 | 48.00 |
| Low | 45.40 | 47.00 | 47.50 | 47.00 | 46.70 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | -7.10% | ||
| 3 months | -16.04% | ||
| 6 months | -39.30% | ||
| Current year | -39.30% | ||
| 1 year | -39.30% | ||
| 3 years | +19.54% | ||
| 5 years | +25.60% | ||
| 10 years | -1.26% |
Volumes
marketsDaily volume
72 634
Avg. Volume 20 sessions
85 672
Avg. Volume 20 sessions BDT
4 035 151.20
Avg. Volume 20 sessions USD
34 783.00
Record volume 1
4 658 036
Record volume 2
4 380 000
Record volume 3
4 140 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
4 560 302 900
Capitalization (USD)
39 309 811
Net sales (BDT)
7 343 960 563
Net sales (USD)
63 304 940
Number of employees
2 355
Sales / Employee (BDT)
3 118 455
Sales / Employee (USD)
26 881
Free-Float
30.89 %
Free-Float capitalization (BDT)
1 408 637 805
Free-Float capitalization (USD)
12 142 458
Average Daily Capital Traded
0.09%
Highs and lows
1 week
45.40
49.70
1 month
45.4050.50
Current year
44.5077.60
1 year
44.5077.60
3 years
38.1086.30
5 years
27.7086.30
10 years
27.7086.30
Indicators
Moving average 5 days
47.22
Moving average 20 days
47.73
Moving average 50 days
48.91
Moving average 100 days
57.97
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
45.49
RSI 14 days
44.24
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.29% | -39.30% | -39.30% | 39.31M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +11.64% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +122.58% | 1.99B | ||
| +2.94% | +2.87% | +18.07% | +11.68% | 1.95B | ||
| +1.29% | +5.24% | +11.50% | +19.03% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +51.78% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.22% | 1.21B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | +0.68% | -2.11% | +4.91% | +29.41% | ||
| Weighted average by Cap. | +0.12% | -3.04% | +10.05% | +31.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.30% | ||
| 2023 | 0.00% | ||
| 2022 | +40.83% | ||
| 2021 | +51.37% | ||
| 2020 | +9.64% | ||
| 2019 | -16.79% | ||
| 2018 | +3.37% | ||
| 2017 | -3.98% | ||
| 2016 | -1.23% | ||
| 2015 | -2.86% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- MATINSPINN Stock
- Quotes Matin Spinning Mills PLC