MATHIOS REFRACTORIES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 EUR | -0.84% |
|
-6.86% | -13.64% |
| 2023 | Mathios Refractories S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Mathios Refractories S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.01 € | 1.015 € | 1.015 € | 0.958 € | 0.95 € |
| Volume | 2 248 | 1 694 | 0 | 940 | 600 |
| Change | -0.98% | +0.50% | 0.00% | -5.62% | -0.84% |
| Opening | 0.94 | 0.98 | 1.02 | 0.82 | 0.95 |
| High | 1.01 | 1.07 | 1.02 | 1.00 | 0.95 |
| Low | 0.94 | 0.98 | 1.02 | 0.82 | 0.95 |
Performance
| 1 day | -0.84% | ||
| 1 week | -6.86% | ||
| Current month | -12.84% | ||
| 1 month | -11.21% | ||
| 3 months | -20.17% | ||
| 6 months | -20.83% | ||
| Current year | -13.64% | ||
| 1 year | +25.00% | ||
| 3 years | +106.52% | ||
| 5 years | +227.59% | ||
| 10 years | +187.88% |
Volumes
marketsDaily volume
600
Estimated daily volume
1 296
Avg. Volume 20 sessions
698
Daily volume ratio
1.86
Avg. Volume 20 sessions
663.10
Avg. Volume 20 sessions USD
720.92
Record volume 1
808 706
Record volume 2
788 129
Record volume 3
497 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 406 894
Capitalization (USD)
10 227 175
Net sales (EUR)
15 228 647
Net sales (USD)
16 556 585
Number of employees
219
Sales / Employee (EUR)
69 537
Sales / Employee (USD)
75 601
Free-Float
18.46 %
Free-Float capitalization (EUR)
1 736 795
Free-Float capitalization (USD)
1 888 243
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.82
1.07
1 month
0.821.09
Current year
0.821.30
1 year
0.681.60
3 years
0.431.60
5 years
0.191.60
10 years
0.151.60
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.06
Moving average 50 days
1.13
Moving average 100 days
1.13
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
+18.58%
Price spread / (MMA100)
+18.72%
STIM
RSI 9 days
27.40
RSI 14 days
30.40
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -6.86% | -13.64% | +25.00% | 10.23M | ||
| -0.40% | +2.71% | -6.91% | +12.38% | 786M | ||
| +1.02% | +0.25% | -18.65% | -41.19% | 618M | ||
| -1.43% | -3.49% | -6.27% | -19.03% | 592M | ||
| +3.53% | +0.69% | -14.93% | -27.53% | 497M | ||
| +3.06% | +4.09% | +19.02% | +6.60% | 462M | ||
| -1.32% | +11.56% | -8.59% | +167.09% | 316M | ||
| +2.38% | -1.15% | -45.82% | -51.38% | 247M | ||
| +0.22% | +0.50% | +19.97% | +19.18% | 215M | ||
| 0.00% | 0.00% | +6.15% | -13.75% | 206M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 198M | ||
| +0.66% | -11.71% | -45.10% | -39.86% | 165M | ||
| +1.44% | +5.50% | +12.23% | +13.44% | 122M | ||
| +1.86% | -1.13% | +3.30% | -6.81% | 89.52M | ||
| +0.13% | -1.12% | +14.53% | +35.14% | 52.45M | ||
| Average | -0.36% | +2.93% | -4.47% | +54.84% | ||
| Weighted average by Cap. | +0.04% | +3.54% | -6.41% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c62cd41168cc910f5143bf6e57.uVK35W7HiLm7OH7SX0LQ_ZpxTmYC3rgpvbECK-g3Wss.6H_FoVqY7-nreTCHE3GRsPM9PwN3utdC7dNrSKUEA5r3Y8-KC5G41MwIJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:22 | 0.95 | 60 | 600 |
| 05:08:12 | 0.95 | 22 | 540 |
| 05:08:02 | 0.95 | 118 | 518 |
Monthly variations
Annual change
| 2024 | -12.91% | ||
| 2023 | +74.60% | ||
| 2022 | +27.02% | ||
| 2021 | +30.53% | ||
| 2020 | -26.21% | ||
| 2019 | +160.10% | ||
| 2018 | -36.13% | ||
| 2017 | +50.49% | ||
| 2016 | -36.42% | ||
| 2015 | +0.62% | ||
| 2014 | +9.90% | ||
| 2013 | -42.55% | ||
| 2012 | +86.81% | ||
| 2011 | -50.36% | ||
| 2010 | -29.49% | ||
| 2009 | +20.00% | ||
| 2008 | -45.83% | ||
| 2007 | -12.41% | ||
| 2006 | -11.04% | ||
| 2005 | -10.47% | ||
| 2004 | -63.71% | ||
| 2003 | +174.12% | ||
| 2002 | -41.38% | ||
| 2001 | -19.50% | ||
| 2000 | -58.61% |
- Stock Market
- Equities
- MATHIO Stock
- Quotes Mathios Refractories S.A.
