MATCO FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.26 PKR | -0.69% |
|
+4.17% | -26.32% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 26.02 ₨ | 26.16 ₨ | 26.93 ₨ | 27.45 ₨ | 27.26 ₨ |
| Volume | 75 000 | 46 500 | 485 500 | 717 500 | 481 500 |
| Change | -0.57% | +0.54% | +2.94% | +1.93% | -0.69% |
| Opening | 26.40 | 26.03 | 26.20 | 26.70 | 27.58 |
| High | 26.50 | 26.35 | 27.50 | 28.00 | 27.91 |
| Low | 26.00 | 25.81 | 26.20 | 26.70 | 27.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +4.17% | ||
| Current month | +2.60% | ||
| 1 month | -9.31% | ||
| 3 months | -8.03% | ||
| 6 months | -0.18% | ||
| Current year | -26.32% | ||
| 1 year | -5.18% | ||
| 3 years | +11.72% | ||
| 5 years | +10.54% |
Volumes
marketsDaily volume
481 500
Avg. Volume 20 sessions
378 867
Avg. Volume 20 sessions PKR
10 327 914.42
Avg. Volume 20 sessions USD
37 159.84
Record volume 1
13 430 549
Record volume 2
11 527 424
Record volume 3
8 511 299
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
3 357 750 973
Capitalization (USD)
12 081 188
Net sales (PKR)
20 009 062 264
Net sales (USD)
71 992 606
Number of employees
969
Sales / Employee (PKR)
20 649 187
Sales / Employee (USD)
74 296
Free-Float
21.53 %
Free-Float capitalization (PKR)
722 926 739
Free-Float capitalization (USD)
2 601 090
Average Daily Capital Traded
0.31%
Highs and lows
1 week
25.81
28.00
1 month
25.3530.49
Current year
25.3540.00
1 year
25.3542.50
3 years
22.8348.75
5 years
14.0148.75
10 years
14.0148.75
Indicators
Moving average 5 days
26.76
Moving average 20 days
27.30
Moving average 50 days
28.21
Moving average 100 days
30.52
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
51.61
RSI 14 days
47.74
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +4.17% | -26.32% | -5.18% | 12.08M | ||
| -0.38% | +2.69% | -2.94% | -17.69% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.64% | 96.26B | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 44.31B | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 42.37B | ||
| -1.00% | +1.16% | +1.23% | +0.52% | 41.57B | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 39.88B | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 30.97B | ||
| -1.19% | -0.91% | -6.54% | +14.02% | 29.04B | ||
| +1.19% | +1.19% | +14.87% | +41.95% | 25.19B | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 23.82B | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 21.36B | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 20.15B | ||
| +0.66% | +4.14% | +10.11% | +17.59% | 19.72B | ||
| -3.88% | -0.87% | +2.47% | +14.55% | 15.24B | ||
| -0.25% | -1.24% | +1.00% | -15.75% | 14.91B | ||
| Average | -0.56% | +1.40% | +0.84% | -5.38% | ||
| Weighted average by Cap. | -0.39% | +2.32% | +0.34% | -10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | +8.82% | ||
| 2022 | +12.58% | ||
| 2021 | +19.56% | ||
| 2020 | -1.67% | ||
| 2019 | -7.49% | ||
| 2018 | +6.81% |
- Stock Market
- Equities
- MFL Stock
- Quotes Matco Foods Limited