Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.068 AUD | -2.86% | -10.53% | +44.68% |
04-16 | Matador Mining Completes Maiden RC Drill Program at Malachite Target | MT |
03-28 | Matador Mining Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.076 $ | 0.079 $ | 0.07 $ | 0.068 $ | 0.068 $ |
Volume | 2 019 642 | 265 323 | 1 393 099 | 379 277 | 379 277 |
Change | -11.63% | +3.95% | -11.39% | -2.86% | -2.86% |
Opening | 0.09 | 0.08 | 0.08 | 0.07 | 0.071 |
High | 0.09 | 0.08 | 0.08 | 0.07 | 0.074 |
Low | 0.07 | 0.08 | 0.07 | 0.07 | 0.067 |
Performance
1 day | -2.86% | ||
1 week | -10.53% | ||
Current month | +36.00% | ||
1 month | +36.00% | ||
3 months | +106.06% | ||
6 months | +54.55% | ||
Current year | +44.68% | ||
1 year | -9.33% | ||
3 years | -81.37% | ||
5 years | -70.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | -10.53% | +44.68% | -9.33% | 23.95M | ||
+4.27% | -7.30% | -1.72% | -49.53% | 4.11B | ||
+4.55% | -6.07% | -6.83% | -42.53% | 3.34B | ||
+5.02% | +3.75% | +7.80% | -7.58% | 1.55B | ||
+0.52% | +13.72% | +34.52% | +32.54% | 1.25B | ||
+2.32% | +10.32% | +35.70% | +14.86% | 917M | ||
-.--% | -0.05% | - | - | 881M | ||
+1.77% | +6.69% | -23.26% | -37.61% | 561M | ||
-3.94% | -6.12% | +12.36% | +19.35% | 558M | ||
+4.08% | -.--% | -.--% | +54.55% | 153M | ||
+3.94% | +4.69% | +5.45% | -27.50% | 106M | ||
-2.78% | +6.06% | +27.27% | -1.41% | 105M | ||
-2.12% | -16.10% | +32.38% | +20.97% | 104M | ||
+1.43% | +5.63% | +29.25% | +31.66% | 102M | ||
+2.20% | +12.05% | +22.37% | -5.10% | 99.74M | ||
-3.75% | -1.28% | -33.62% | -53.61% | 72.27M | ||
Average | +0.92% | +3.99% | +12.42% | -4.02% | ||
Weighted average by Cap. | +3.06% | +3.31% | +4.80% | -23.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:36:25 | 0.068 | 50 | 379,277 |
01:24:18 | 0.068 | 2,370 | 379,227 |
00:34:15 | 0.068 | 118 | 376,857 |
00:24:17 | 0.068 | 467 | 376,739 |
00:24:13 | 0.068 | 447 | 376,272 |
00:24:08 | 0.067 | 34 | 375,825 |
00:24:07 | 0.067 | 2,027 | 375,791 |
00:24:07 | 0.067 | 97 | 373,764 |
00:24:07 | 0.068 | 2,250 | 373,667 |
00:24:07 | 0.068 | 75,000 | 371,417 |
Monthly variations
Annual change
2024 | +44.68% | ||
2023 | -59.13% | ||
2022 | -69.74% | ||
2021 | +2.70% | ||
2020 | +54.17% | ||
2019 | +41.18% | ||
2018 | -51.43% | ||
2017 | +34.62% |
- Stock Market
- Equities
- MZZ Stock
- Quotes Matador Mining Limited